Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.11 EUR | -0.03% | -0.55% | +0.66% |
1 Woche | -0.55% | ||
1 Monat | +0.15% |
5-Tages-Kurse
verzögerte Kurse BME29.05.2024 | 31.05.2024 | |
---|---|---|
Kurs | 11.1314 € | 11.1064 € |
Volumen | 24 880 | 97 837 |
Veränderung | +∞% | -0.22% |
Eröffnung | 11.13 | 11.11 |
Hoch | 11.13 | 11.11 |
Tief | 11.13 | 11.11 |
Performance
1 Tag | -0.03% | ||
1 Woche | -0.55% | ||
1 Monat | +0.15% | ||
3 Monate | +0.97% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | +0.66% | ||
1 Jahr | +3.78% | ||
3 Jahre | +0.97% | ||
5 Jahre | +6.79% | ||
10 Jahre | +12.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:17 | 11.11 | 10 521 | 97 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | +5.21% | ||
2022 | -4.66% | ||
2021 | +3.77% | ||
2020 | -.--% | ||
2019 | +6.00% | ||
2018 | -5.39% | ||
2017 | +1.05% | ||
2016 | +1.95% | ||
2015 | +2.29% | ||
2014 | +3.62% | ||
2013 | +6.26% | ||
2012 | +6.80% | ||
2011 | +1.19% | ||
2010 | +3.56% | ||
2009 | +4.63% | ||
2008 | -5.70% | ||
2007 | +4.70% | ||
2006 | +6.92% | ||
2005 | +10.49% | ||
2004 | +11.42% | ||
2003 | +3.88% | ||
2002 | +0.37% | ||
2001 | +1.62% | ||
2000 | -1.82% |
- Börse
- Aktien
- A1C1JP Aktie
- Kurse Torrenova de Inversiones, S.A., SICAV