Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
695 JPY | +0.14% | +2.66% | -16.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 677 ¥ | 684 ¥ | 694 ¥ | 695 ¥ |
Volumen | 169 400 | 120 500 | 84 300 | 73 900 |
Veränderung | +0.89% | +1.03% | +1.46% | +0.14% |
Eröffnung | 669.00 | 682.00 | 686.00 | 696.00 |
Hoch | 677.00 | 686.00 | 697.00 | 703.00 |
Tief | 656.00 | 673.00 | 682.00 | 694.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +0.58% | ||
3 Monate | -14.62% | ||
6 Monate | -23.96% | ||
Laufendes Jahr | -16.87% | ||
1 Jahr | -48.48% | ||
3 Jahre | -61.15% | ||
5 Jahre | -75.66% | ||
10 Jahre | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.66% | -16.87% | -48.48% | 174 Mio. | ||
-0.93% | -1.23% | -18.45% | -27.00% | 5.18 Mrd. | ||
-1.06% | -0.10% | +1.18% | +83.10% | 2.88 Mrd. | ||
+0.14% | 0.00% | -6.17% | -29.60% | 2.81 Mrd. | ||
+4.00% | +0.63% | -2.19% | +60.63% | 2.94 Mrd. | ||
-0.13% | +16.12% | +5.25% | +19.20% | 1.55 Mrd. | ||
-1.22% | +1.54% | -25.00% | -45.93% | 1.5 Mrd. | ||
+1.36% | +1.63% | +14.72% | -5.79% | 450 Mio. | ||
-14.15% | -9.99% | -10.55% | -64.53% | 364 Mio. | ||
-0.72% | -0.61% | - | - | 338 Mio. | ||
-1.29% | +3.62% | -6.91% | -25.41% | 281 Mio. | ||
-0.18% | -0.36% | +3.58% | +10.55% | 247 Mio. | ||
-0.19% | -2.43% | -0.95% | -38.44% | 128 Mio. | ||
-3.44% | -1.71% | +12.43% | +15.97% | 125 Mio. | ||
-0.10% | +0.50% | +14.95% | +6.00% | 124 Mio. | ||
-1.06% | -3.10% | -7.87% | +15.16% | 83.89 Mio. | ||
Durchschnitt | -1.18% | +0.46% | -2.86% | -4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.92% | -7.64% | +6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 695 | 4 400 | 73 900 |
07:59:59 | 696 | 400 | 69 500 |
07:59:38 | 697 | 100 | 69 100 |
07:59:04 | 697 | 200 | 69 000 |
07:59:00 | 696 | 900 | 68 800 |
07:58:15 | 697 | 100 | 67 900 |
07:57:59 | 697 | 100 | 67 800 |
07:57:59 | 696 | 100 | 67 700 |
07:57:24 | 696 | 100 | 67 600 |
07:57:24 | 696 | 100 | 67 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.87% | ||
2023 | -25.62% | ||
2022 | -32.41% | ||
2021 | +6.33% | ||
2020 | -37.47% | ||
2019 | -26.98% | ||
2018 | -5.91% | ||
2017 | +35.32% | ||
2016 | +65.79% | ||
2015 | +18.30% | ||
2014 | +51.21% | ||
2013 | +52.44% | ||
2012 | +111.74% | ||
2011 | +8.91% | ||
2010 | +9.55% | ||
2009 | +1.51% | ||
2008 | -29.27% | ||
2007 | -41.64% | ||
2006 | +18.52% | ||
2005 | +225.74% | ||
2004 | -11.43% |
- Börse
- Aktien
- A0BMJU Aktie
- Kurse Tosho Co., Ltd.