Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’213 JPY | +0.25% |
|
+0.50% | +5.02% |
20.05. | TOSNET Corporation (TSE:4754) übernimmt NEXT Co., Ltd. | CI |
10.04. | TOSNET Corporation (TSE:4754) übernimmt Aiwa Keibi Co., Ltd. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1207 ¥ | 1217 ¥ | 1210 ¥ | 1213 ¥ | 1’213 ¥ |
Volumen | 300 | 1 300 | 2 300 | 200 | 200 |
Veränderung | -0.82% | +0.83% | -0.58% | +0.25% | +0.25% |
Eröffnung | 1,202.00 | 1,210.00 | 1,220.00 | 1,203.00 | 1’203 |
Hoch | 1,207.00 | 1,221.00 | 1,224.00 | 1,213.00 | 1’213 |
Tief | 1,202.00 | 1,210.00 | 1,210.00 | 1,203.00 | 1’203 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -0.57% | ||
1 Monat | -1.30% | ||
3 Monate | -1.54% | ||
6 Monate | +13.90% | ||
Laufendes Jahr | +5.02% | ||
1 Jahr | +32.28% | ||
3 Jahre | +29.32% | ||
5 Jahre | +10.27% | ||
10 Jahre | +105.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1202](/images/extremecours_fleche.png)
![Kursextrem 1202](/images/extremecours_fleche.png)
![Kursextrem 1124](/images/extremecours_fleche.png)
![Kursextrem 909](/images/extremecours_fleche.png)
![Kursextrem 820](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 583](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.50% | +5.02% | +32.28% | 35.83 Mio. | ||
+0.33% | +4.18% | -5.33% | -0.46% | 12.57 Mrd. | ||
+0.53% | -0.14% | +5.90% | +23.84% | 5.66 Mrd. | ||
+6.00% | -4.43% | -34.68% | -50.92% | 1.61 Mrd. | ||
-2.45% | -1.35% | -0.45% | +9.50% | 1.02 Mrd. | ||
-2.24% | -4.74% | -2.61% | -11.95% | 842 Mio. | ||
+1.31% | +0.43% | -1.33% | +6.79% | 764 Mio. | ||
+1.82% | +2.45% | +58.02% | +36.18% | 526 Mio. | ||
-0.12% | +0.47% | +5.20% | +1.56% | 502 Mio. | ||
+2.78% | -7.43% | -35.49% | - | 400 Mio. | ||
+2.44% | +7.29% | +23.63% | +9.26% | 281 Mio. | ||
+0.12% | -2.85% | +21.86% | +24.97% | 104 Mio. | ||
-3.68% | +0.77% | +125.86% | +101.54% | 92.2 Mio. | ||
-2.25% | -1.14% | -1.14% | +148.57% | 89.16 Mio. | ||
-0.57% | -1.05% | -7.15% | +18.45% | 78.98 Mio. | ||
-3.43% | -8.94% | +20.92% | +62.16% | 78.85 Mio. | ||
Durchschnitt | +0.07% | -0.76% | +11.14% | +27.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.56% | -2.13% | +4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 1’213 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.02% | ||
2023 | +39.66% | ||
2022 | -13.85% | ||
2021 | +17.94% | ||
2020 | -45.73% | ||
2019 | +38.12% | ||
2018 | -2.16% | ||
2017 | +32.62% | ||
2016 | -16.47% | ||
2015 | -3.75% | ||
2014 | +53.99% | ||
2013 | +77.89% | ||
2012 | +24.59% | ||
2011 | +12.13% | ||
2010 | +36.00% | ||
2009 | +11.11% | ||
2008 | -40.79% | ||
2007 | -8.16% | ||
2006 | -22.48% | ||
2005 | +27.46% | ||
2004 | +19.64% | ||
2003 | +124.00% | ||
2002 | -31.32% | ||
2001 | -20.87% | ||
2000 | -58.56% |
- Börse
- Aktien
- 694609 Aktie
- Kurse TOSNET Corporation