Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
547 JPY | -0.55% | -.--% | +3.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 549 ¥ | 550 ¥ | 550 ¥ | 547 ¥ |
Volumen | 300 | 3 000 | 200 | 600 |
Veränderung | -.--% | +0.18% | -.--% | -0.55% |
Eröffnung | 546.00 | 547.00 | 549.00 | 550.00 |
Hoch | 549.00 | 552.00 | 550.00 | 550.00 |
Tief | 546.00 | 547.00 | 549.00 | 547.00 |
Performance
1 Tag | -0.55% | ||
1 Monat | +1.30% | ||
3 Monate | -0.73% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | +3.01% | ||
1 Jahr | +7.47% | ||
3 Jahre | -1.62% | ||
5 Jahre | +23.48% | ||
10 Jahre | +19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -.--% | +3.01% | +7.47% | 31.31 Mio. | ||
+0.20% | -1.95% | +5.82% | +27.57% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +96.90% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +38.67% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +44.70% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +68.49% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +15.90% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +42.19% | 7.54 Mrd. | ||
+1.57% | +0.13% | +4.79% | +7.80% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +40.38% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +106.28% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -28.26% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +39.09% | 5.41 Mrd. | ||
-1.73% | +2.11% | +10.39% | -16.49% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +85.46% | 5.07 Mrd. | ||
+0.64% | -1.53% | +5.60% | -7.41% | 4.23 Mrd. | ||
Durchschnitt | +0.30% | -1.51% | +8.14% | +35.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.93% | +8.80% | +42.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:40 | 547 | 300 | 600 |
06:20:43 | 550 | 100 | 300 |
02:25:33 | 547 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.01% | ||
2023 | +7.71% | ||
2022 | -6.81% | ||
2021 | +6.87% | ||
2020 | -1.79% | ||
2019 | +3.49% | ||
2018 | -20.29% | ||
2017 | +23.94% | ||
2016 | -.--% | ||
2015 | -4.09% | ||
2014 | +6.42% | ||
2013 | +31.97% | ||
2012 | -1.88% | ||
2011 | +32.74% | ||
2010 | +20.60% | ||
2009 | +6.39% | ||
2008 | +2.34% | ||
2007 | -39.72% | ||
2006 | -27.55% | ||
2005 | +84.91% | ||
2004 | +6.43% | ||
2003 | +14.22% | ||
2002 | -22.14% | ||
2001 | -29.82% | ||
2000 | +17.01% | ||
1999 | -9.07% | ||
1998 | -36.97% | ||
1997 | -57.03% | ||
1996 | +8.84% |
- Börse
- Aktien
- 565309 Aktie
- Kurse Toso Company, Limited