Kurse TotalEnergies Marketing Côte d'Ivoire S.A.
Aktien
TTLC
CI0000000659
TTLC
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’110 XOF | -0.24% |
|
+0.48% | +17.22% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2095 XOF | 2125 XOF | 2125 XOF | 2115 XOF | 2110 XOF |
Volumen | 2 276 | 1 404 | 858 | 495 | 5 112 |
Veränderung | -0.24% | +1.43% | 0.00% | -0.47% | -0.24% |
Eröffnung | 2,100.00 | 2,095.00 | 2,125.00 | 2,125.00 | 2,115.00 |
Hoch | 2,095.00 | 2,125.00 | 2,125.00 | 2,115.00 | 2,110.00 |
Tief | 2,095.00 | 2,125.00 | 2,125.00 | 2,115.00 | 2,110.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +9.33% | ||
3 Monate | +22.32% | ||
6 Monate | +17.22% | ||
Laufendes Jahr | +17.22% | ||
1 Jahr | -4.95% | ||
3 Jahre | +41.61% | ||
5 Jahre | +47.55% | ||
10 Jahre | +40.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2110](/images/extremecours_fleche.png)
![Kursextrem 1985](/images/extremecours_fleche.png)
![Kursextrem 1580](/images/extremecours_fleche.png)
![Kursextrem 1580](/images/extremecours_fleche.png)
![Kursextrem 1455](/images/extremecours_fleche.png)
![Kursextrem 1085](/images/extremecours_fleche.png)
![Kursextrem 1050](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +0.48% | +17.22% | -4.95% | 217 Mio. | ||
-0.15% | -1.44% | +32.96% | +63.42% | 9.82 Mrd. | ||
+2.51% | +2.46% | -16.79% | +23.72% | 4.35 Mrd. | ||
+2.65% | +3.89% | -6.24% | +25.16% | 4.12 Mrd. | ||
-0.49% | +2.00% | -8.15% | +31.19% | 3.26 Mrd. | ||
+0.36% | -2.11% | -12.38% | +11.47% | 1.04 Mrd. | ||
-0.63% | +2.77% | -23.64% | -19.13% | 729 Mio. | ||
-1.63% | -2.36% | -5.83% | -5.43% | 628 Mio. | ||
+0.16% | +3.11% | +20.27% | +42.84% | 630 Mio. | ||
-2.40% | +0.62% | -6.86% | -29.74% | 370 Mio. | ||
-1.90% | -2.71% | -50.08% | -32.83% | 303 Mio. | ||
+1.54% | -4.45% | -0.79% | -0.91% | 297 Mio. | ||
+1.84% | +5.06% | 0.00% | -13.54% | 219 Mio. | ||
0.00% | +1.02% | -0.37% | -1.27% | 195 Mio. | ||
+2.14% | 0.00% | +4.38% | -1.38% | 189 Mio. | ||
+0.72% | -1.42% | +0.72% | -6.71% | 183 Mio. | ||
Durchschnitt | +0.28% | +0.42% | -3.47% | +5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.70% | +6.19% | +34.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.22% | ||
2023 | -5.01% | ||
2022 | -4.05% | ||
2021 | +24.21% | ||
2020 | -6.47% | ||
2019 | +25.46% | ||
2018 | -51.26% | ||
2017 | -28.72% | ||
2016 | -6.92% | ||
2015 | +109.50% | ||
2014 | +6.95% | ||
2013 | +103.25% | ||
2012 | +24.34% | ||
2011 | -17.78% | ||
2010 | +8.44% | ||
2009 | +32.80% | ||
2007 | 0.00% |
- Börse
- Aktien
- TTLC Aktie
- Kurse TotalEnergies Marketing Côte d'Ivoire S.A.