Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.85 TWD | 0.00% | -5.69% | +1.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.05 NT$ | 25.7 NT$ | 25.65 NT$ | 24.85 NT$ | 24.85 NT$ |
Volumen | 118 452 | 273 918 | 159 395 | 246 611 | 349 841 |
Veränderung | -1.14% | -1.34% | -0.19% | -3.12% | 0.00% |
Eröffnung | 26.30 | 26.00 | 25.75 | 25.85 | 24.80 |
Hoch | 26.65 | 26.45 | 26.10 | 25.85 | 26.05 |
Tief | 26.05 | 25.70 | 25.50 | 24.80 | 24.80 |
Performance
1 Woche | -5.69% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -11.88% | ||
3 Monate | +15.05% | ||
6 Monate | +2.47% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | -9.31% | ||
3 Jahre | -45.25% | ||
5 Jahre | -47.90% | ||
10 Jahre | -71.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.69% | +1.02% | -9.31% | 93.92 Mio. | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24 Mrd. | ||
+2.58% | -0.38% | +13.53% | +34.61% | 1.51 Mrd. | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33 Mrd. | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17 Mrd. | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06 Mrd. | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896 Mio. | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767 Mio. | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598 Mio. | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557 Mio. | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549 Mio. | ||
-1.61% | +6.42% | -10.77% | +990.23% | 468 Mio. | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445 Mio. | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402 Mio. | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289 Mio. | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278 Mio. | ||
Durchschnitt | +0.13% | -1.14% | +1.75% | +68.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +1.19% | +15.55% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.02% | ||
2023 | -6.11% | ||
2022 | -25.35% | ||
2021 | +23.88% | ||
2020 | -28.99% | ||
2019 | +5.99% | ||
2018 | -46.52% | ||
2017 | -14.01% | ||
2016 | -11.64% | ||
2015 | +17.68% | ||
2014 | -25.99% | ||
2013 | +301.11% | ||
2012 | +25.81% | ||
2011 | -13.65% | ||
2010 | +147.76% | ||
2009 | +54.85% | ||
2008 | -31.76% | ||
2007 | -14.71% | ||
2006 | -1.76% | ||
2005 | +9.13% | ||
2004 | +17.51% | ||
2003 | +20.41% | ||
2002 | +47.00% | ||
2001 | +20.19% | ||
2000 | -57.58% | ||
1999 | -11.35% |
- Börse
- Aktien
- 4401 Aktie
- Kurse Toung Loong Textile Mfg.Co.,Ltd.