Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 SAR | -1.09% | -3.19% | +51.67% |
29.04. | Tourism Enterprises Co. kündigt CEO-Wechsel an | CI |
29.04. | CEO der Hospitality Group Shams tritt zurück | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.94 ﷼ | 0.93 ﷼ | 0.92 ﷼ | 0.92 ﷼ | 0.91 ﷼ |
Volumen | 17 819 330 | 20 592 480 | 16 432 310 | 22 605 530 | 15 201 300 |
Veränderung | 0.00% | -1.06% | -1.08% | 0.00% | -1.09% |
Eröffnung | 0.94 | 0.94 | 0.93 | 0.93 | 0.91 |
Hoch | 0.95 | 0.95 | 0.94 | 0.93 | 0.92 |
Tief | 0.93 | 0.92 | 0.91 | 0.90 | 0.90 |
Performance
1 Tag | -1.09% | ||
1 Woche | -3.19% | ||
Aktueller Monat | -3.19% | ||
1 Monat | +2.25% | ||
3 Monate | +33.82% | ||
6 Monate | +46.77% | ||
Laufendes Jahr | +51.67% | ||
1 Jahr | +5.94% | ||
3 Jahre | -82.92% | ||
5 Jahre | -67.27% | ||
10 Jahre | -87.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -3.19% | +51.67% | +5.94% | 284 Mio. | ||
-0.35% | -0.06% | +4.65% | +33.65% | 67.64 Mrd. | ||
-0.19% | +1.23% | +9.68% | +38.10% | 50.03 Mrd. | ||
-0.63% | +1.08% | +15.33% | +29.32% | 15.31 Mrd. | ||
-0.26% | +0.73% | +20.26% | +29.34% | 11.12 Mrd. | ||
-0.13% | -1.74% | +29.14% | +52.90% | 9.73 Mrd. | ||
+0.77% | -0.76% | +11.02% | -1.50% | 5.01 Mrd. | ||
+0.23% | +5.79% | +9.63% | +6.14% | 4.6 Mrd. | ||
+0.46% | -0.91% | +22.47% | -18.50% | 3.78 Mrd. | ||
-0.90% | +4.62% | +95.89% | +158.46% | 3.61 Mrd. | ||
+1.68% | +3.16% | +16.80% | -23.63% | 3.43 Mrd. | ||
-0.04% | +4.39% | +16.27% | +26.50% | 3.24 Mrd. | ||
0.00% | -0.94% | -29.25% | +18.13% | 2.14 Mrd. | ||
+0.07% | +2.40% | +25.50% | +28.30% | 1.77 Mrd. | ||
-0.73% | -2.33% | +9.25% | +18.34% | 1.7 Mrd. | ||
+0.77% | -3.27% | +25.87% | +64.59% | 1.49 Mrd. | ||
Durchschnitt | -0.01% | +1.26% | +20.89% | +29.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.65% | +12.09% | +33.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.67% | ||
2023 | -16.67% | ||
2022 | -91.53% | ||
2021 | +60.08% | ||
2020 | +142.72% | ||
2019 | -28.97% | ||
2018 | +16.00% | ||
2017 | -17.76% | ||
2016 | -22.39% | ||
2015 | +10.86% | ||
2014 | -52.88% | ||
2013 | +120.59% | ||
2012 | +25.08% | ||
2011 | +28.60% | ||
2010 | -32.61% | ||
2009 | +121.86% | ||
2008 | -67.94% | ||
2007 | +13.45% | ||
2006 | -57.06% | ||
2005 | +253.01% | ||
2004 | +162.33% | ||
2003 | +65.38% |
- Börse
- Aktien
- 4170 Aktie
- Kurse Tourism Enterprises Co.