Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
760 JPY | -1.68% |
|
0.00% | +14.80% |
Aktueller Monat | -0.78% | ||
1 Monat | -3.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 766 ¥ | 767 ¥ | 769 ¥ | 773 ¥ | 760 ¥ |
Volumen | 800 | 2 000 | 1 100 | 500 | 300 |
Veränderung | +0.79% | +0.13% | +0.26% | +0.52% | -1.68% |
Eröffnung | 760.00 | 766.00 | 773.00 | 769.00 | 758 |
Hoch | 766.00 | 768.00 | 774.00 | 773.00 | 761 |
Tief | 746.00 | 754.00 | 767.00 | 769.00 | 758 |
Performance
1 Tag | -1.68% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -3.92% | ||
3 Monate | -7.32% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +10.63% | ||
3 Jahre | +84.02% | ||
5 Jahre | +68.14% | ||
10 Jahre | +84.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 746](/images/extremecours_fleche.png)
![Kursextrem 706](/images/extremecours_fleche.png)
![Kursextrem 672](/images/extremecours_fleche.png)
![Kursextrem 555](/images/extremecours_fleche.png)
![Kursextrem 373](/images/extremecours_fleche.png)
![Kursextrem 315](/images/extremecours_fleche.png)
![Kursextrem 315](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | 0.00% | +14.80% | +10.63% | 26.43 Mio. | ||
+0.11% | -0.75% | +12.67% | +41.48% | 15.91 Mrd. | ||
+0.62% | +3.67% | +6.76% | +31.37% | 8.59 Mrd. | ||
-2.29% | -1.54% | -8.57% | +4.92% | 866 Mio. | ||
+5.36% | +12.49% | +33.41% | +146.61% | 722 Mio. | ||
-0.97% | +6.71% | +18.98% | +40.18% | 558 Mio. | ||
-0.68% | +6.20% | +36.68% | +43.99% | 411 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
-0.72% | +1.42% | +138.12% | +353.74% | 241 Mio. | ||
+0.17% | -0.35% | -11.69% | -8.74% | 150 Mio. | ||
-0.48% | -1.42% | -17.72% | -35.69% | 143 Mio. | ||
-0.45% | +0.92% | -38.20% | -45.54% | 127 Mio. | ||
0.00% | 0.00% | -5.68% | -29.66% | 127 Mio. | ||
+3.30% | +116.57% | +132.43% | +134.63% | 106 Mio. | ||
+0.99% | +0.49% | +48.73% | +12.36% | 105 Mio. | ||
+0.49% | 0.00% | -3.12% | -4.62% | 86.15 Mio. | ||
Durchschnitt | +0.22% | +9.53% | +23.84% | +46.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.54% | +12.23% | +41.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:28 | 760 | 100 | 300 |
06:13:22 | 761 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.77% | ||
2023 | +32.40% | ||
2022 | +21.95% | ||
2021 | -11.06% | ||
2020 | +2.22% | ||
2019 | +19.95% | ||
2018 | -10.26% | ||
2017 | +5.81% | ||
2016 | -15.38% | ||
2015 | +14.43% | ||
2014 | +0.49% | ||
2013 | +33.88% | ||
2012 | +19.22% | ||
2011 | +14.35% | ||
2010 | -16.79% | ||
2009 | +8.06% | ||
2008 | -19.48% | ||
2007 | -38.40% | ||
2006 | -68.15% |
- Börse
- Aktien
- A0JKV4 Aktie
- Kurse Townnews-Sha Co.,Ltd.