Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’437 JPY | 0.00% |
|
+2.57% | +20.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1421 ¥ | 1421 ¥ | 1437 ¥ | 1437 ¥ |
Volumen | 304 000 | 240 700 | 348 600 | 346 100 |
Veränderung | +0.64% | 0.00% | +1.13% | 0.00% |
Eröffnung | 1,412.00 | 1,430.00 | 1,420.00 | 1,441.00 |
Hoch | 1,423.00 | 1,430.00 | 1,437.00 | 1,441.00 |
Tief | 1,408.00 | 1,417.00 | 1,417.00 | 1,426.00 |
Performance
1 Woche | +2.57% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +2.13% | ||
3 Monate | +11.05% | ||
6 Monate | +23.03% | ||
Laufendes Jahr | +20.45% | ||
1 Jahr | +31.71% | ||
3 Jahre | +146.91% | ||
5 Jahre | +241.33% | ||
10 Jahre | +287.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1404](/images/extremecours_fleche.png)
![Kursextrem 1330](/images/extremecours_fleche.png)
![Kursextrem 1195](/images/extremecours_fleche.png)
![Kursextrem 1017](/images/extremecours_fleche.png)
![Kursextrem 523](/images/extremecours_fleche.png)
![Kursextrem 365](/images/extremecours_fleche.png)
![Kursextrem 332](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.57% | +20.45% | +31.71% | 839 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | -0.17% | +0.04% | +14.96% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.96% | +10.22% | +19.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’437 | 64 100 | 346 100 |
07:59:59 | 1’436 | 1 100 | 282 000 |
07:59:59 | 1’436 | 200 | 280 900 |
07:59:59 | 1’436 | 500 | 280 700 |
07:59:59 | 1’436 | 100 | 280 200 |
07:59:58 | 1’436 | 5 500 | 280 100 |
07:59:48 | 1’435 | 1 200 | 274 600 |
07:59:48 | 1’436 | 100 | 273 400 |
07:59:42 | 1’435 | 100 | 273 300 |
07:59:42 | 1’436 | 1 000 | 273 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.45% | ||
2023 | +38.88% | ||
2022 | +47.85% | ||
2021 | +32.35% | ||
2020 | -16.06% | ||
2019 | +38.36% | ||
2018 | -42.64% | ||
2017 | +60.73% | ||
2016 | -25.86% | ||
2015 | +6.35% | ||
2014 | +39.78% | ||
2013 | +21.97% | ||
2012 | -12.86% | ||
2011 | +59.09% | ||
2010 | +7.32% | ||
2009 | -2.38% | ||
2008 | -48.15% | ||
2007 | +10.96% | ||
2006 | -67.12% | ||
2005 | +124.24% | ||
2004 | +28.57% | ||
2003 | +83.33% | ||
2002 | -31.15% | ||
2001 | -3.17% | ||
2000 | -31.52% | ||
1999 | -23.97% | ||
1998 | +72.86% | ||
1997 | -80.23% | ||
1996 | -41.20% | ||
1995 | +28.63% | ||
1994 | +9.35% | ||
1993 | -13.88% | ||
1992 | -39.02% |
- Börse
- Aktien
- 854103 Aktie
- Kurse Toyo Construction Co., Ltd.