Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58 USD | -5.31% | -0.38% | +11.09% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 60.06 $ | 62.18 $ | 61.25 $ | 58 $ |
Volumen | 91 | 25 | 325 | 2 732 |
Veränderung | -2.40% | +3.53% | -1.50% | -5.31% |
Eröffnung | 61.04 | 62.18 | 58.17 | 57.48 |
Hoch | 61.04 | 62.18 | 61.25 | 60.94 |
Tief | 59.55 | 62.18 | 57.80 | 57.16 |
Performance
1 Tag | -5.31% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -21.33% | ||
1 Monat | -17.65% | ||
3 Monate | -4.53% | ||
6 Monate | +11.09% | ||
Laufendes Jahr | +11.09% | ||
1 Jahr | +25.35% | ||
3 Jahre | +42.89% | ||
5 Jahre | +43.78% | ||
10 Jahre | +94.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.31% | -0.38% | +11.09% | +25.35% | 6.05 Mrd. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.60% | -0.46% | -2.52% | -5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.35% | -5.26% | -10.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:33 | 58 | 288 | 5 464 |
21:59:33 | 58 | 288 | 5 176 |
21:19:14 | 58 | 100 | 4 888 |
21:19:14 | 58 | 100 | 4 788 |
21:19:13 | 58 | 100 | 4 688 |
21:19:13 | 58 | 100 | 4 588 |
20:57:10 | 58.42 | 500 | 4 488 |
20:57:10 | 58.42 | 500 | 3 988 |
20:56:46 | 58 | 100 | 3 488 |
20:56:46 | 58 | 100 | 3 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.09% | ||
2023 | +31.91% | ||
2022 | -9.20% | ||
2021 | -8.59% | ||
2020 | +12.86% | ||
2019 | +22.46% | ||
2018 | -17.20% | ||
2017 | +17.57% | ||
2016 | +4.08% | ||
2015 | +11.64% | ||
2014 | +5.90% | ||
2013 | +32.72% | ||
2012 | -9.09% | ||
2011 | +19.35% | ||
2010 | -30.93% | ||
2008 | +86.55% | ||
2007 | -3.01% | ||
2006 | -0.79% | ||
2005 | +9.47% | ||
2004 | +32.60% | ||
2003 | +8.15% | ||
2002 | +40.29% | ||
2001 | -2.51% | ||
2000 | -1.66% | ||
1999 | -11.70% | ||
1998 | +24.45% | ||
1997 | -30.43% | ||
1996 | -19.46% | ||
1995 | +7.66% | ||
1994 | -3.28% | ||
1993 | -0.16% | ||
1992 | +0.21% |
- Börse
- Aktien
- 858622 Aktie
- A1CZTV Aktie
- Kurse Toyo Suisan Kaisha, Ltd.