Kurse TPC Mechatronics Corporation
Aktien
A048770
KR7048770002
A048770
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’485 KRW | -0.14% | -0.14% | +6.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3490 ₩ | 3480 ₩ | 3460 ₩ | 3490 ₩ | 3485 ₩ | 3’485 ₩ |
Volumen | 87 627 | 70 975 | 89 417 | 90 566 | 50 121 | 50 121 |
Veränderung | +0.43% | -0.29% | -0.57% | +0.87% | -0.14% | -0.14% |
Eröffnung | 3,455.00 | 3,520.00 | 3,480.00 | 3,460.00 | 3,490.00 | 3’490 |
Hoch | 3,515.00 | 3,520.00 | 3,510.00 | 3,490.00 | 3,495.00 | 3’495 |
Tief | 3,455.00 | 3,460.00 | 3,430.00 | 3,440.00 | 3,465.00 | 3’465 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -1.13% | ||
3 Monate | -9.24% | ||
6 Monate | -1.13% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | -0.71% | ||
3 Jahre | -19.42% | ||
5 Jahre | -22.21% | ||
10 Jahre | -66.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zylinder und Aktuatoren für die Fluidtechnik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.14% | +6.74% | -0.71% | 40.39 Mio. | ||
+1.87% | +4.46% | +4.26% | +2.74% | 3.56 Mrd. | ||
-4.58% | +0.56% | -7.30% | -21.57% | 392 Mio. | ||
-0.54% | -6.17% | +9.48% | +43.18% | 188 Mio. | ||
-2.84% | +2.05% | -30.81% | -31.72% | 186 Mio. | ||
+6.80% | +4.67% | -0.84% | -4.27% | 138 Mio. | ||
+11.74% | +28.60% | -15.18% | -74.73% | 78.07 Mio. | ||
+1.45% | -.--% | +1.45% | +16.67% | 52.63 Mio. | ||
Durchschnitt | +1.60% | +2.56% | -4.02% | -8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.80% | +1.60% | -0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +0.93% | ||
2022 | -13.85% | ||
2021 | -7.63% | ||
2020 | +0.25% | ||
2019 | +7.70% | ||
2018 | -39.08% | ||
2017 | -14.17% | ||
2016 | +33.83% | ||
2015 | -38.72% | ||
2014 | +29.69% | ||
2013 | +265.95% | ||
2012 | -61.88% | ||
2011 | +82.91% | ||
2010 | +358.79% | ||
2009 | +61.40% | ||
2008 | -55.94% | ||
2007 | +3.39% | ||
2006 | +1.29% | ||
2005 | +83.46% | ||
2004 | -5.93% | ||
2003 | -15.63% | ||
2002 | -49.84% | ||
2001 | -50.16% |
- Börse
- Aktien
- A048770 Aktie
- Kurse TPC Mechatronics Corporation