Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 KES | +3.45% | -5.06% | -8.81% |
2023 | TPS Eastern Africa Plc meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2023 | TPS Eastern Africa Plc meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.06.05.2024 | 08.05.2024 | 09.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.8 KES | 15.8 KES | 15 KES | 14.5 KES | 15 KES |
Volumen | 700 | 100 | 7 100 | 1 400 | 300 |
Veränderung | +∞% | 0.00% | -5.06% | -3.33% | +3.45% |
Eröffnung | 16.20 | 15.80 | 15.00 | 14.50 | 15.00 |
Hoch | 16.20 | 15.80 | 15.80 | 14.50 | 15.00 |
Tief | 14.75 | 15.80 | 15.00 | 14.50 | 15.00 |
Performance
1 Tag | +3.45% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -18.92% | ||
1 Monat | -4.46% | ||
3 Monate | -6.25% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | -8.81% | ||
1 Jahr | +0.67% | ||
3 Jahre | -3.85% | ||
5 Jahre | -28.57% | ||
10 Jahre | -63.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -5.06% | -8.81% | +0.67% | 31.43 Mio. | ||
-0.69% | -0.05% | +4.59% | +35.48% | 67.84 Mrd. | ||
-0.38% | +2.80% | +12.75% | +45.01% | 51.53 Mrd. | ||
-1.08% | -0.61% | +10.78% | +49.15% | 16.16 Mrd. | ||
+0.83% | +0.05% | +15.38% | +32.51% | 15.1 Mrd. | ||
-0.91% | -0.67% | +19.45% | +32.21% | 11.14 Mrd. | ||
+1.39% | -0.22% | +28.91% | +57.95% | 9.5 Mrd. | ||
0.00% | +1.53% | +12.71% | +0.76% | 5.12 Mrd. | ||
+1.29% | -3.75% | +5.53% | +3.67% | 4.34 Mrd. | ||
+0.94% | -1.38% | +20.79% | -21.10% | 3.71 Mrd. | ||
+0.01% | -3.62% | +90.10% | +150.42% | 3.55 Mrd. | ||
+0.36% | +1.47% | +18.52% | -18.42% | 3.53 Mrd. | ||
+0.81% | +1.08% | +17.52% | +29.77% | 3.25 Mrd. | ||
-4.69% | -3.17% | -31.50% | +10.63% | 2.18 Mrd. | ||
-1.96% | +3.41% | +29.78% | +44.44% | 1.87 Mrd. | ||
+0.32% | +4.42% | +13.66% | +26.78% | 1.65 Mrd. | ||
Durchschnitt | -0.02% | -0.18% | +16.26% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.56% | +12.39% | +37.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.81% | ||
2023 | +23.22% | ||
2022 | -12.46% | ||
2021 | -4.69% | ||
2020 | -8.83% | ||
2019 | -23.70% | ||
2018 | -29.23% | ||
2017 | +58.54% | ||
2016 | -18.00% | ||
2015 | -32.43% | ||
2014 | -18.68% | ||
2013 | +13.75% | ||
2012 | -27.27% | ||
2011 | -19.71% | ||
2010 | +77.59% | ||
2009 | -14.29% | ||
2008 | -33.12% | ||
2007 | +8.90% | ||
2006 | +18.49% |
- Börse
- Aktien
- TPSE Aktie
- Kurse TPS Eastern Africa Plc