Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
636 JPY | -9.14% |
|
+5.65% | +167.23% |
1 Woche | +5.65% | ||
Aktueller Monat | -7.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 628 ¥ | 614 ¥ | 685 ¥ | 700 ¥ | 636 ¥ |
Volumen | 1 544 700 | 940 900 | 4 517 300 | 2 369 600 | 3 206 800 |
Veränderung | +4.32% | -2.23% | +11.56% | +2.19% | -9.14% |
Eröffnung | 588.00 | 628.00 | 585.00 | 687.00 | 740 |
Hoch | 628.00 | 644.00 | 714.00 | 723.00 | 820 |
Tief | 576.00 | 601.00 | 575.00 | 638.00 | 632 |
Performance
1 Tag | -9.14% | ||
1 Woche | +5.65% | ||
Aktueller Monat | -7.56% | ||
1 Monat | +59.00% | ||
3 Monate | +143.68% | ||
6 Monate | +168.35% | ||
Laufendes Jahr | +167.23% | ||
1 Jahr | +64.34% | ||
3 Jahre | -4.36% | ||
5 Jahre | -35.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 575](/images/extremecours_fleche.png)
![Kursextrem 383](/images/extremecours_fleche.png)
![Kursextrem 236](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.14% | +5.65% | +167.23% | +64.34% | 21.35 Mio. | ||
+0.35% | +0.51% | +11.33% | -0.95% | 106 Mrd. | ||
-0.72% | +0.74% | +5.38% | +1.23% | 20.88 Mrd. | ||
-0.76% | -2.72% | -13.43% | -4.94% | 18.32 Mrd. | ||
+0.22% | +1.60% | -10.69% | -6.50% | 16.36 Mrd. | ||
+0.49% | -3.06% | +8.02% | +4.55% | 15.18 Mrd. | ||
-2.04% | -1.09% | +3.81% | +18.12% | 12.7 Mrd. | ||
+1.19% | -0.60% | +15.94% | +17.58% | 12.56 Mrd. | ||
-0.09% | -3.27% | +10.19% | +13.69% | 8.19 Mrd. | ||
+0.26% | +0.53% | -0.78% | +2.70% | 8.15 Mrd. | ||
-3.95% | -8.91% | -25.72% | -36.75% | 7.36 Mrd. | ||
-4.66% | +1.39% | +11.63% | +26.88% | 6.66 Mrd. | ||
-0.51% | +1.11% | -1.66% | -3.19% | 6.52 Mrd. | ||
+0.08% | +1.41% | +14.12% | +25.06% | 6.09 Mrd. | ||
+0.30% | +1.47% | +50.37% | +29.86% | 5.85 Mrd. | ||
-0.09% | -2.30% | +3.09% | -14.58% | 5.84 Mrd. | ||
Durchschnitt | -1.23% | +2.37% | +15.55% | +8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.50% | +6.31% | +2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 636 | 33 600 | 3 206 800 |
07:59:59 | 632 | 300 | 3 173 200 |
07:59:59 | 632 | 700 | 3 172 900 |
07:59:59 | 633 | 200 | 3 172 200 |
07:59:59 | 634 | 1 100 | 3 172 000 |
07:59:59 | 635 | 2 200 | 3 170 900 |
07:59:58 | 636 | 1 400 | 3 168 700 |
07:59:58 | 639 | 100 | 3 167 300 |
07:59:58 | 637 | 200 | 3 167 200 |
07:59:56 | 636 | 100 | 3 167 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +194.12% | ||
2023 | -12.50% | ||
2022 | -14.20% | ||
2021 | -66.94% | ||
2020 | -36.87% | ||
2019 | +118.88% | ||
2018 | -68.41% | ||
2017 | -26.52% |
- Börse
- Aktien
- A2DYLY Aktie
- Kurse TRaaS On Product Inc.