Kurse Traders Holdings Co.,Ltd.
Aktien
A0Q92M
JP3637250006
8704
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 JPY | +2.50% |
|
+7.61% | +45.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 749 ¥ | 756 ¥ | 759 ¥ | 778 ¥ |
Volumen | 266 800 | 200 800 | 184 600 | 263 600 |
Veränderung | +2.18% | +0.93% | +0.40% | +2.50% |
Eröffnung | 736.00 | 750.00 | 756.00 | 763.00 |
Hoch | 755.00 | 761.00 | 770.00 | 779.00 |
Tief | 733.00 | 740.00 | 755.00 | 763.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | +7.61% | ||
Aktueller Monat | +15.26% | ||
1 Monat | +13.74% | ||
3 Monate | +8.06% | ||
6 Monate | +46.52% | ||
Laufendes Jahr | +45.69% | ||
1 Jahr | +39.93% | ||
3 Jahre | +132.93% | ||
5 Jahre | +110.27% | ||
10 Jahre | +231.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 723](/images/extremecours_fleche.png)
![Kursextrem 652](/images/extremecours_fleche.png)
![Kursextrem 529](/images/extremecours_fleche.png)
![Kursextrem 505](/images/extremecours_fleche.png)
![Kursextrem 283](/images/extremecours_fleche.png)
![Kursextrem 280](/images/extremecours_fleche.png)
![Kursextrem 160](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +7.61% | +45.69% | +39.93% | 132 Mio. | ||
-6.88% | -11.56% | -24.79% | -25.11% | 24.63 Mrd. | ||
-3.35% | -3.63% | -8.94% | -5.24% | 15.75 Mrd. | ||
-0.32% | +2.01% | +47.89% | +52.94% | 13.17 Mrd. | ||
-0.97% | -4.66% | -0.97% | -0.49% | 13.01 Mrd. | ||
-2.17% | -0.23% | -32.53% | -22.24% | 9.86 Mrd. | ||
-3.18% | -4.88% | -12.64% | -19.32% | 8.43 Mrd. | ||
-1.32% | -3.73% | -21.01% | +2.38% | 6.42 Mrd. | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.65 Mrd. | ||
-1.22% | -3.09% | -16.17% | -19.97% | 5.05 Mrd. | ||
-2.29% | -4.12% | -3.76% | -5.77% | 3.99 Mrd. | ||
-2.45% | -5.15% | -16.85% | -11.59% | 3.93 Mrd. | ||
-0.16% | -8.57% | -2.83% | -1.75% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -16.98% | 3.78 Mrd. | ||
-1.77% | -3.95% | -33.91% | -27.31% | 3.77 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.72% | 3.71 Mrd. | ||
Durchschnitt | -1.62% | -2.68% | -6.53% | -4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.69% | -4.19% | -8.59% | -5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 778 | 9 400 | 263 600 |
07:59:58 | 777 | 3 100 | 254 200 |
07:59:55 | 777 | 100 | 251 100 |
07:59:53 | 777 | 100 | 251 000 |
07:59:00 | 777 | 100 | 250 900 |
07:58:46 | 776 | 1 000 | 250 800 |
07:58:44 | 777 | 100 | 249 800 |
07:58:43 | 777 | 100 | 249 700 |
07:57:57 | 777 | 100 | 249 600 |
07:57:01 | 776 | 100 | 249 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.69% | ||
2023 | +41.27% | ||
2022 | -0.26% | ||
2021 | +18.07% | ||
2020 | -36.44% | ||
2019 | +180.56% | ||
2018 | -75.68% | ||
2017 | -14.45% | ||
2016 | -49.12% | ||
2015 | +167.72% | ||
2014 | +84.06% | ||
2013 | +142.79% | ||
2012 | +73.29% | ||
2011 | -68.16% | ||
2010 | +1.58% | ||
2009 | +14.71% | ||
2008 | -83.07% | ||
2007 | -29.08% | ||
2006 | -76.31% | ||
2005 | +280.41% |
- Börse
- Aktien
- A0Q92M Aktie
- Kurse Traders Holdings Co.,Ltd.