Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.3 USD | -1.75% | +6.51% | +22.52% |
01.05. | BlackRock führt 47 Millionen Dollar Finanzierungsrunde für Securitize an | MT |
25.04. | Tradeweb Markets Inc. erklärt vierteljährliche Bardividende für Cash A- und Cash B-Aktien | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 109.25 $ | 110.38 $ | 111.3 $ | 113.32 $ | 111.4 $ |
Volumen | 1 274 997 | 1 425 224 | 964 190 | 1 108 913 | 471 071 |
Veränderung | +4.51% | +1.03% | +0.83% | +1.81% | -1.75% |
Eröffnung | 105.15 | 110.00 | 110.25 | 111.43 | 113 |
Hoch | 109.35 | 111.50 | 111.68 | 113.37 | 114.1 |
Tief | 105.15 | 109.41 | 109.39 | 111.43 | 111.3 |
Performance
1 Tag | -1.75% | ||
1 Woche | +6.51% | ||
Aktueller Monat | +9.48% | ||
1 Monat | +7.92% | ||
3 Monate | +11.27% | ||
6 Monate | +19.41% | ||
Laufendes Jahr | +22.52% | ||
1 Jahr | +53.93% | ||
3 Jahre | +34.08% | ||
5 Jahre | +158.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +6.51% | +22.52% | +53.93% | 24.15 Mrd. | ||
-2.55% | +0.26% | -1.14% | +12.35% | 76.91 Mrd. | ||
-1.94% | -0.66% | +20.35% | +61.86% | 12.05 Mrd. | ||
-0.30% | +1.52% | +1.81% | -7.90% | 8.25 Mrd. | ||
-1.75% | -5.44% | +32.01% | +45.74% | 7.89 Mrd. | ||
0.00% | -0.74% | -2.88% | -10.60% | 2.94 Mrd. | ||
+1.61% | -4.74% | +19.36% | +180.91% | 2.3 Mrd. | ||
+1.58% | -7.93% | -13.66% | -10.35% | 1.52 Mrd. | ||
-2.23% | +5.67% | +92.12% | +382.29% | 1.4 Mrd. | ||
+0.25% | -0.55% | +15.26% | +10.39% | 1.3 Mrd. | ||
-4.00% | -1.35% | -8.59% | -21.26% | 1.13 Mrd. | ||
-0.29% | -1.11% | -7.69% | -12.54% | 606 Mio. | ||
0.00% | +2.43% | +8.94% | +24.33% | 489 Mio. | ||
+2.30% | +3.62% | -3.34% | -5.62% | 413 Mio. | ||
-0.52% | +1.05% | +13.53% | +16.97% | 278 Mio. | ||
-4.21% | +5.15% | +16.26% | +116.74% | 195 Mio. | ||
Durchschnitt | -0.86% | -0.45% | +12.80% | +52.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.98% | +2.52% | +7.96% | +29.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:26:29 | 111.4 | 135 | 278 276 |
20:26:25 | 111.4 | 100 | 278 141 |
20:26:25 | 111.4 | 125 | 278 041 |
20:26:25 | 111.4 | 100 | 277 916 |
20:26:25 | 111.4 | 100 | 277 816 |
20:26:25 | 111.4 | 100 | 277 716 |
20:26:25 | 111.4 | 100 | 277 616 |
20:26:25 | 111.4 | 100 | 277 516 |
20:26:25 | 111.4 | 100 | 277 416 |
20:26:25 | 111.4 | 100 | 277 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.69% | ||
2023 | +39.97% | ||
2022 | -35.16% | ||
2021 | +60.35% | ||
2020 | +34.74% | ||
2019 | +29.43% |
- Börse
- Aktien
- A2PGG8 Aktie
- Kurse Tradeweb Markets Inc.