Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.418 USD | -1.12% | +16.11% | +28.38% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.4 $ | 0.38 $ | 0.4227 $ | 0.418 $ |
Volumen | 19 800 | 30 100 | 10 250 | 4 589 | 15 700 |
Veränderung | +11.11% | 0.00% | -5.00% | +11.24% | -1.12% |
Eröffnung | 0.39 | 0.40 | 0.42 | 0.42 | 0.4542 |
Hoch | 0.40 | 0.40 | 0.42 | 0.42 | 0.4542 |
Tief | 0.39 | 0.39 | 0.38 | 0.42 | 0.418 |
Performance
1 Tag | -1.12% | ||
1 Woche | +16.11% | ||
Aktueller Monat | +22.19% | ||
1 Monat | +19.43% | ||
3 Monate | +7.73% | ||
6 Monate | +24.78% | ||
Laufendes Jahr | +28.38% | ||
1 Jahr | +110.05% | ||
3 Jahre | +78.48% | ||
5 Jahre | +22.94% | ||
10 Jahre | -58.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +16.11% | +28.38% | +110.05% | 16.31 Mio. | ||
+2.26% | +6.46% | +21.34% | -7.57% | 24.53 Mrd. | ||
+1.05% | +4.08% | +6.29% | +3.64% | 14.5 Mrd. | ||
+4.02% | +7.59% | +79.42% | +67.01% | 11.48 Mrd. | ||
+0.42% | +1.09% | +48.48% | +110.44% | 6.04 Mrd. | ||
+1.30% | +6.10% | +8.70% | -0.15% | 5.72 Mrd. | ||
0.00% | +5.09% | -1.01% | +3.98% | 5.28 Mrd. | ||
+2.32% | +6.78% | +27.66% | +21.53% | 3.24 Mrd. | ||
+1.13% | +5.73% | +19.10% | -18.44% | 2.23 Mrd. | ||
-0.74% | -1.83% | -21.41% | -33.00% | 2.01 Mrd. | ||
+0.50% | +4.97% | +33.22% | +75.11% | 1.77 Mrd. | ||
0.00% | +1.27% | +46.12% | +33.33% | 1.72 Mrd. | ||
+2.18% | +4.59% | +19.82% | +9.62% | 1.71 Mrd. | ||
-2.00% | +0.77% | +16.32% | +48.48% | 1.55 Mrd. | ||
+2.12% | +11.59% | +31.88% | +21.17% | 1.34 Mrd. | ||
+2.09% | +9.45% | +61.76% | +30.95% | 1.24 Mrd. | ||
Durchschnitt | +0.99% | +3.63% | +26.63% | +29.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +3.90% | +26.91% | +19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:37 | 0.418 | 1 100 | 16 400 |
17:35:37 | 0.418 | 1 100 | 15 300 |
17:20:15 | 0.44 | 2 000 | 14 200 |
17:20:15 | 0.44 | 2 000 | 12 200 |
17:20:15 | 0.44 | 5 000 | 10 200 |
17:20:15 | 0.44 | 5 000 | 5 200 |
15:45:14 | 0.4542 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.82% | ||
2023 | +422.63% | ||
2022 | -58.05% | ||
2021 | -28.67% | ||
2020 | +60.14% | ||
2019 | -89.62% | ||
2018 | -63.50% | ||
2017 | +47.59% | ||
2016 | +13.04% | ||
2015 | +144.76% | ||
2014 | -35.38% | ||
2013 | -68.45% | ||
2012 | -44.17% | ||
2011 | -42.76% |
- Börse
- Aktien
- A2QQ2Z Aktie
- A2QQ2Z Aktie
- Kurse Trailbreaker Resources Ltd.