Kurse Train Alliance Sweden AB
Aktien
A3EJD7
SE0020540144
TRAIN B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 SEK | +2.78% | +2.78% | -6.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.5 kr | 19.7 kr | 19.9 kr | 19.75 kr | 20.3 kr |
Volumen | 13 681 | 11 110 | 7 620 | 6 532 | 130 505 |
Veränderung | -1.27% | +1.03% | +1.02% | -0.75% | +2.78% |
Eröffnung | 19.75 | 20.00 | 19.70 | 20.00 | 19.75 |
Hoch | 19.95 | 20.00 | 19.95 | 20.00 | 20.3 |
Tief | 19.40 | 19.35 | 19.55 | 19.65 | 19.55 |
Performance
1 Tag | +2.78% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +0.50% | ||
3 Monate | +1.50% | ||
6 Monate | -4.69% | ||
Laufendes Jahr | -6.02% | ||
1 Jahr | -28.52% | ||
3 Jahre | -37.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +2.78% | -6.02% | -28.52% | 146 Mio. | ||
-0.68% | +1.38% | +6.93% | +24.68% | 9.68 Mrd. | ||
-0.59% | +1.45% | +9.55% | +38.81% | 8.29 Mrd. | ||
+0.65% | +1.82% | -8.10% | +10.64% | 3.21 Mrd. | ||
+2.23% | +14.41% | +2.23% | -17.46% | 2.56 Mrd. | ||
+0.92% | +3.77% | +3.77% | +34.15% | 2.26 Mrd. | ||
+0.42% | +5.73% | -10.28% | +13.21% | 761 Mio. | ||
-1.16% | +0.59% | +4.45% | +28.30% | 729 Mio. | ||
+1.40% | -2.91% | -3.56% | -7.66% | 657 Mio. | ||
-0.85% | -6.56% | -2.34% | -6.11% | 604 Mio. | ||
+1.69% | +1.20% | +18.31% | -1.18% | 506 Mio. | ||
-0.61% | +0.61% | +0.61% | -1.80% | 497 Mio. | ||
-0.97% | +1.10% | +0.11% | +5.28% | 493 Mio. | ||
-6.18% | +9.43% | 0.00% | +18.51% | 436 Mio. | ||
-2.85% | +3.66% | -6.52% | -2.32% | 349 Mio. | ||
-1.52% | +1.56% | -22.62% | -8.45% | 311 Mio. | ||
Durchschnitt | -0.38% | +2.93% | -0.84% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.90% | +3.99% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:24 | 20.3 | 801 | 130 505 |
16:16:24 | 20.3 | 29 | 129 704 |
16:16:24 | 20.3 | 25 | 129 675 |
16:16:24 | 20.3 | 145 | 129 650 |
16:13:27 | 20.3 | 5 | 129 505 |
16:01:34 | 20.2 | 553 | 129 500 |
16:01:34 | 20.2 | 1 447 | 128 947 |
15:13:45 | 20.2 | 511 | 127 500 |
15:13:45 | 20.2 | 28 | 126 989 |
15:12:12 | 20.1 | 29 | 126 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.56% | ||
2023 | -24.65% | ||
2022 | -1.15% | ||
2021 | +33.64% | ||
2020 | +13.20% |
- Börse
- Aktien
- A3EJD7 Aktie
- Kurse Train Alliance Sweden AB