Kurse Trans Freight Containers Limited
Aktien
TRANSFRE6
INE360D01014
TRANSFRE6
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.55 INR | +0.15% |
|
+0.78% | +41.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 32.85 ₹ | 32.41 ₹ | 33.5 ₹ | 33.55 ₹ |
Volumen | 3 070 | 1 022 | 6 540 | 5 027 |
Veränderung | -1.05% | -1.34% | +3.36% | +0.15% |
Eröffnung | 34.90 | 34.33 | 32.41 | 37.95 |
Hoch | 34.90 | 34.50 | 33.50 | 37.95 |
Tief | 31.99 | 32.07 | 32.00 | 32.60 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +1.48% | ||
3 Monate | +5.67% | ||
6 Monate | +12.74% | ||
Laufendes Jahr | +41.38% | ||
1 Jahr | +58.25% | ||
3 Jahre | +180.05% | ||
5 Jahre | +547.68% | ||
10 Jahre | +284.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.99](/images/extremecours_fleche.png)
![Kursextrem 30.06](/images/extremecours_fleche.png)
![Kursextrem 22.7](/images/extremecours_fleche.png)
![Kursextrem 19.38](/images/extremecours_fleche.png)
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 3.12](/images/extremecours_fleche.png)
![Kursextrem 3.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.78% | +41.38% | +58.25% | 2.92 Mio. | ||
-3.03% | -3.00% | +21.25% | +10.23% | 3.82 Mrd. | ||
+1.07% | +1.95% | +9.53% | +18.61% | 2.71 Mrd. | ||
+2.98% | +11.11% | -1.04% | +2.98% | 2.27 Mrd. | ||
+0.24% | +3.22% | +0.72% | -6.50% | 1.48 Mrd. | ||
-1.02% | +3.92% | -22.75% | - | 1.35 Mrd. | ||
-1.57% | +0.45% | +89.83% | +137.42% | 1.24 Mrd. | ||
-0.28% | +1.45% | +4.16% | +69.73% | 1 Mrd. | ||
-0.33% | 0.00% | -5.26% | -15.47% | 740 Mio. | ||
-1.32% | -1.32% | -12.67% | -38.21% | 697 Mio. | ||
-1.24% | -2.04% | -7.53% | -0.21% | 644 Mio. | ||
-1.35% | -8.30% | -33.42% | -44.94% | 422 Mio. | ||
-1.40% | -0.71% | -31.80% | -29.75% | 371 Mio. | ||
0.00% | +1.68% | -27.59% | -8.54% | 286 Mio. | ||
+1.25% | -2.41% | +55.77% | +30.65% | 244 Mio. | ||
-0.59% | -1.18% | -55.08% | -55.56% | 251 Mio. | ||
Durchschnitt | -0.34% | +0.18% | +1.59% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.33% | +7.91% | +15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:18 | 34 | 1 | 5 027 |
11:56:28 | 33.46 | 200 | 5 026 |
11:54:50 | 33.46 | 300 | 4 826 |
11:54:47 | 33.5 | 150 | 4 526 |
11:49:27 | 34.6 | 50 | 4 376 |
11:19:06 | 33.46 | 15 | 4 326 |
10:50:58 | 33.46 | 1 170 | 4 311 |
10:28:14 | 33.4 | 30 | 3 141 |
10:11:53 | 33.4 | 1 | 3 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.38% | ||
2023 | +19.85% | ||
2022 | -22.63% | ||
2021 | +383.74% | ||
2020 | -7.19% | ||
2019 | -22.45% | ||
2018 | -54.91% | ||
2017 | +126.07% | ||
2016 | -10.88% | ||
2015 | -38.01% | ||
2014 | +0.23% | ||
2013 | +65.44% | ||
2012 | +18.17% | ||
2011 | -29.75% | ||
2010 | -24.88% | ||
2009 | +37.02% | ||
2008 | -62.79% | ||
2007 | +186.13% | ||
2006 | +64.45% | ||
2005 | +9.36% | ||
2004 | +34.36% | ||
2003 | +297.78% | ||
2002 | -53.85% |
- Börse
- Aktien
- TRANSFRE6 Aktie
- Kurse Trans Freight Containers Limited