Kurse TransAlta Corporation Toronto S.E.
Aktien
A2DQ7G
CA89346D6770
TA.PR.J
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.76 CAD | +0.04% |
|
+0.93% | +16.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 22.75 $ | 22.65 $ | 22.75 $ | 22.76 $ |
Volumen | 6 000 | 3 300 | 4 500 | 1 800 |
Veränderung | -0.22% | -0.44% | +0.44% | +0.04% |
Eröffnung | 22.85 | 22.75 | 22.75 | 22.80 |
Hoch | 22.85 | 22.75 | 22.80 | 22.80 |
Tief | 22.75 | 22.56 | 22.75 | 22.75 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -3.89% | ||
3 Monate | +5.32% | ||
6 Monate | +17.32% | ||
Laufendes Jahr | +16.00% | ||
1 Jahr | +19.48% | ||
3 Jahre | -4.17% | ||
5 Jahre | +35.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.56](/images/extremecours_fleche.png)
![Kursextrem 22.32](/images/extremecours_fleche.png)
![Kursextrem 19.68](/images/extremecours_fleche.png)
![Kursextrem 18.18](/images/extremecours_fleche.png)
![Kursextrem 18.18](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.93% | +16.00% | +19.48% | 2.14 Mrd. | ||
+0.32% | +5.16% | +21.60% | +100.08% | 44.01 Mrd. | ||
+0.41% | -2.05% | +36.84% | +182.19% | 33.25 Mrd. | ||
+2.18% | +2.47% | +38.39% | +41.61% | 18.71 Mrd. | ||
+2.57% | 0.00% | +53.13% | +38.12% | 14.75 Mrd. | ||
+4.42% | +0.85% | +36.31% | +14.53% | 9.17 Mrd. | ||
+0.52% | -6.79% | +73.47% | +122.04% | 6.5 Mrd. | ||
+3.73% | +0.60% | +35.77% | +12.08% | 6.44 Mrd. | ||
+3.62% | +2.21% | +42.08% | +29.81% | 5.39 Mrd. | ||
-1.13% | +2.37% | -5.25% | +134.97% | 3.99 Mrd. | ||
+3.92% | +1.57% | +40.99% | +27.16% | 4.11 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+2.88% | +7.53% | +14.16% | -4.94% | 3.4 Mrd. | ||
+1.41% | -12.99% | +14.67% | +28.32% | 3.21 Mrd. | ||
-3.39% | +2.36% | +37.69% | +268.12% | 2.04 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.43% | +1.42% | +30.39% | +67.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.35% | +33.28% | +89.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:36:13 | 22.76 | 100 | 1 800 |
20:36:13 | 22.76 | 200 | 1 700 |
20:19:03 | 22.75 | 100 | 1 500 |
20:19:03 | 22.76 | 100 | 1 400 |
20:15:16 | 22.8 | 300 | 1 300 |
20:01:56 | 22.8 | 100 | 1 000 |
20:01:56 | 22.8 | 600 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.00% | ||
2023 | -4.06% | ||
2022 | -14.44% | ||
2021 | +26.12% | ||
2020 | +5.34% | ||
2019 | -0.61% | ||
2018 | -18.54% | ||
2017 | +13.72% | ||
2016 | +31.58% | ||
2015 | -31.25% | ||
2014 | -12.55% |
- Börse
- Aktien
- 885412 Aktie
- A2DQ7G Aktie
- Kurse TransAlta Corporation