Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.2 TWD | -0.37% | -0.18% | +6.07% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 54.5 NT$ | 54.7 NT$ | 54.3 NT$ | 54.4 NT$ | 54.2 NT$ |
Volumen | 7 029 | 32 092 | 20 488 | 24 312 | 25 189 |
Veränderung | +0.37% | +0.37% | -0.73% | +0.18% | -0.37% |
Eröffnung | 54.30 | 54.90 | 54.70 | 54.90 | 55.10 |
Hoch | 54.60 | 54.90 | 54.70 | 54.90 | 55.10 |
Tief | 54.30 | 54.00 | 54.00 | 54.30 | 54.10 |
Performance
1 Tag | -0.37% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +4.23% | ||
3 Monate | +6.48% | ||
6 Monate | +5.86% | ||
Laufendes Jahr | +6.07% | ||
1 Jahr | -7.98% | ||
3 Jahre | -38.69% | ||
5 Jahre | -11.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -0.18% | +6.07% | -7.98% | 111 Mio. | ||
+1.18% | -0.34% | +13.21% | +46.98% | 8.58 Mrd. | ||
+0.02% | -0.11% | +26.98% | +30.45% | 7.84 Mrd. | ||
+3.45% | +3.96% | +8.14% | +61.06% | 2.2 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.74% | +0.83% | +1.86% | +35.38% | 962 Mio. | ||
+4.44% | -14.33% | -60.22% | -68.38% | 751 Mio. | ||
+1.91% | -6.05% | -30.54% | -36.13% | 731 Mio. | ||
+0.05% | -0.59% | +0.68% | +10.08% | 573 Mio. | ||
+2.46% | +4.87% | -17.76% | +49.24% | 547 Mio. | ||
+4.43% | +2.42% | -6.50% | -10.74% | 490 Mio. | ||
+2.50% | -2.83% | -18.54% | -18.86% | 392 Mio. | ||
+3.07% | -6.16% | -24.59% | -41.10% | 361 Mio. | ||
+5.13% | -4.87% | -48.32% | -49.41% | 310 Mio. | ||
-7.08% | +4.92% | -5.54% | +39.13% | 266 Mio. | ||
+0.25% | +1.70% | +15.49% | +169.36% | 246 Mio. | ||
Durchschnitt | +1.39% | +2.25% | -9.30% | +13.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +1.05% | +9.71% | +31.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.07% | ||
2023 | -8.26% | ||
2022 | -25.13% | ||
2021 | +4.20% | ||
2020 | +21.02% | ||
2019 | +19.80% | ||
2018 | +13.48% | ||
2017 | -18.88% | ||
2016 | -31.65% |
- Börse
- Aktien
- 8481 Aktie
- Kurse Transart Graphics Co., Ltd.