Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.4 NGN | 0.00% |
|
+9.33% | +40.21% |
30.04. | Transcorp Hotels Plc meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
31.01. | Transcorp Hotels Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 98.4 ₦ | 98.4 ₦ | 98.4 ₦ | 98.4 ₦ | 98.4 ₦ |
Volumen | 273 017 | 25 408 | 107 360 | 66 537 | 9 820 |
Veränderung | +9.33% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 |
Hoch | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 |
Tief | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 |
Performance
1 Woche | +9.33% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +3.81% | ||
3 Monate | +0.51% | ||
6 Monate | +40.21% | ||
Laufendes Jahr | +40.21% | ||
1 Jahr | +362.19% | ||
3 Jahre | +2’656.30% | ||
5 Jahre | +1’722.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 98.4](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 70.18](/images/extremecours_fleche.png)
![Kursextrem 23.4](/images/extremecours_fleche.png)
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.25](/images/extremecours_fleche.png)
![Kursextrem 3.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.33% | +40.21% | +362.19% | 666 Mio. | ||
-0.80% | -1.04% | -0.36% | -12.87% | 10.46 Mrd. | ||
+0.44% | +0.81% | -18.63% | -11.43% | 6.77 Mrd. | ||
-0.15% | +0.33% | -7.97% | +8.39% | 5.96 Mrd. | ||
+0.89% | +0.80% | +5.03% | +0.93% | 5.69 Mrd. | ||
-1.37% | -2.54% | -23.14% | -46.37% | 3.1 Mrd. | ||
+1.83% | -1.71% | +5.70% | +13.13% | 2.52 Mrd. | ||
+3.47% | -0.56% | +0.19% | -9.29% | 2.44 Mrd. | ||
-3.89% | -3.35% | +10.90% | +4.22% | 2.19 Mrd. | ||
-0.45% | -3.83% | +15.35% | +88.07% | 2.1 Mrd. | ||
-3.74% | -7.00% | -20.93% | -35.17% | 1.9 Mrd. | ||
+0.50% | -4.39% | -3.82% | -8.93% | 1.88 Mrd. | ||
-0.05% | +0.44% | -2.88% | +7.79% | 1.69 Mrd. | ||
-0.65% | +0.72% | -2.45% | +10.49% | 1.57 Mrd. | ||
0.00% | -1.20% | -1.03% | -14.75% | 1.23 Mrd. | ||
-1.08% | +2.97% | +38.30% | +50.04% | 1.19 Mrd. | ||
Durchschnitt | -0.32% | -0.98% | +2.15% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.72% | -2.61% | +2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.21% | ||
2023 | +1’022.88% | ||
2022 | +16.17% | ||
2021 | +49.44% | ||
2020 | -26.53% | ||
2019 | -19.67% | ||
2018 | -15.40% | ||
2017 | +44.78% | ||
2016 | -14.14% | ||
2015 | -42.00% |
- Börse
- Aktien
- TRANSCOHOT Aktie
- Kurse Transcorp Hotels Plc