Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.327 RON | +0.93% | +2.51% | +0.31% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.319 lei | 0.322 lei | 0.324 lei | 0.324 lei | 0.327 lei |
Volumen | 702 854 | 561 155 | 615 371 | 247 402 | 587 374 |
Veränderung | -0.93% | +0.94% | +0.62% | 0.00% | +0.93% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Hoch | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +0.93% | ||
3 Monate | +7.21% | ||
6 Monate | +16.79% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +6.51% | ||
3 Jahre | -9.17% | ||
5 Jahre | +31.85% | ||
10 Jahre | +26.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.51% | +0.31% | +6.51% | 152 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.46 Mrd. | ||
+2.59% | +6.97% | +10.78% | +51.62% | 9.22 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.69 Mrd. | ||
+0.63% | -0.05% | -3.76% | +6.36% | 5.35 Mrd. | ||
+0.68% | +2.54% | +7.80% | +6.61% | 5.26 Mrd. | ||
-0.44% | -3.56% | +10.77% | +2.99% | 4.36 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.36 Mrd. | ||
+0.24% | +0.08% | +1.77% | +2.01% | 4.02 Mrd. | ||
+0.75% | +4.00% | +5.13% | +6.29% | 3.87 Mrd. | ||
+0.56% | +1.13% | -2.36% | -2.81% | 3.19 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.41% | 3.16 Mrd. | ||
-0.70% | +0.91% | -12.57% | -20.91% | 3.11 Mrd. | ||
+0.49% | -0.97% | -11.83% | -19.50% | 3.09 Mrd. | ||
+1.20% | +2.43% | 0.00% | +1.29% | 2.49 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.49 Mrd. | ||
Durchschnitt | +0.44% | +1.15% | +2.69% | +9.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.37% | +4.07% | +16.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +18.12% | ||
2022 | -20.00% | ||
2021 | +0.29% | ||
2020 | -12.24% | ||
2019 | +82.33% | ||
2018 | -11.52% | ||
2017 | -2.80% | ||
2016 | -8.59% | ||
2015 | +11.09% | ||
2014 | -26.67% | ||
2013 | -5.62% | ||
2012 | +25.49% | ||
2011 | +4.32% | ||
2010 | -20.07% | ||
2009 | +150.00% | ||
2008 | -88.28% | ||
2007 | -22.15% | ||
2006 | +115.01% | ||
2005 | +101.92% | ||
2004 | +139.08% | ||
2003 | +50.00% | ||
2002 | +110.14% | ||
2001 | +119.05% |
- Börse
- Aktien
- TRANSI Aktie
- Kurse Transilvania Investments Alliance S.A.