Kurse Transindia Real Estate Limited
Aktien
TREL
INE0O3901029
TREL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46 INR | -2.54% | -3.36% | +1.32% |
18.03. | Transindia Real Estate ernennt CEO | MT |
18.03. | Transindia Real Estate ernennt Ram Walase zum Chief Executive Officer | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 48 ₹ | 47.55 ₹ | 45.65 ₹ | 47.2 ₹ | 46 ₹ |
Volumen | 500 257 | 308 728 | 453 080 | 250 166 | 353 337 |
Veränderung | -2.34% | -0.94% | -4.00% | +3.40% | -2.54% |
Eröffnung | 49.55 | 48.40 | 47.60 | 45.50 | 47.65 |
Hoch | 50.10 | 48.70 | 47.90 | 47.80 | 47.65 |
Tief | 47.40 | 46.75 | 45.40 | 45.50 | 45.60 |
Performance
1 Tag | -2.54% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -5.93% | ||
3 Monate | -17.19% | ||
6 Monate | +9.65% | ||
Laufendes Jahr | +1.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -3.36% | +1.32% | - | 139 Mio. | ||
0.00% | -2.55% | +34.25% | +75.22% | 28.37 Mrd. | ||
+0.81% | +2.20% | -11.96% | -32.35% | 27.34 Mrd. | ||
+2.74% | +5.27% | +6.96% | -17.15% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+0.31% | +0.84% | +48.22% | +74.23% | 23.37 Mrd. | ||
+1.10% | +0.96% | +6.98% | -28.02% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+1.18% | -0.07% | +28.49% | +72.84% | 16.22 Mrd. | ||
+0.74% | +0.74% | -13.52% | -27.10% | 15.11 Mrd. | ||
+0.21% | +1.47% | +0.42% | -16.29% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.08% | -0.11% | +6.68% | +21.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.22% | +9.13% | +23.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +25.59% |
- Börse
- Aktien
- TREL Aktie
- Kurse Transindia Real Estate Limited