Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 USD | +0.38% | +3.88% | -15.75% |
26.06. | Sektor-Update: Energieaktien geben am Mittwoch vorbörslich nach | MT |
26.06. | Sektor-Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.03 $ | 5.19 $ | 5.33 $ | 5.35 $ |
Volumen | 17 261 542 | 20 592 766 | 16 446 927 | 127 265 410 |
Veränderung | -2.14% | +3.18% | +2.70% | +0.38% |
Eröffnung | 5.06 | 5.09 | 5.20 | 5.37 |
Hoch | 5.13 | 5.20 | 5.34 | 5.43 |
Tief | 4.98 | 5.02 | 5.19 | 5.25 |
Performance
1 Tag | +0.38% | ||
1 Woche | +3.88% | ||
Aktueller Monat | -13.71% | ||
1 Monat | -9.93% | ||
3 Monate | -14.81% | ||
6 Monate | -15.75% | ||
Laufendes Jahr | -15.75% | ||
1 Jahr | -16.67% | ||
3 Jahre | +15.05% | ||
5 Jahre | -16.54% | ||
10 Jahre | -87.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +3.88% | -15.75% | -16.67% | 5.03 Mrd. | ||
-0.49% | +1.23% | +8.47% | +15.17% | 18.84 Mrd. | ||
+1.90% | -1.83% | -6.02% | -4.34% | 8.75 Mrd. | ||
-1.04% | +0.40% | -7.29% | +14.22% | 6.38 Mrd. | ||
+0.30% | -4.54% | -15.92% | - | 5.87 Mrd. | ||
+2.04% | +2.28% | +8.65% | +25.48% | 5.39 Mrd. | ||
+1.97% | +2.57% | -4.07% | -13.38% | 4.16 Mrd. | ||
+4.08% | -1.92% | +5.15% | -3.77% | 3.6 Mrd. | ||
+1.55% | +6.36% | -0.22% | +2.99% | 3.57 Mrd. | ||
+0.30% | +4.33% | -29.32% | -12.22% | 3.2 Mrd. | ||
+2.05% | -1.56% | +18.88% | +80.32% | 1.67 Mrd. | ||
+0.37% | +2.84% | -9.43% | -9.90% | 1.63 Mrd. | ||
-0.06% | +0.78% | +19.15% | +15.68% | 1.59 Mrd. | ||
+1.22% | +7.00% | +47.46% | +130.56% | 1.31 Mrd. | ||
-0.30% | +5.53% | +33.69% | +50.67% | 1.01 Mrd. | ||
+0.49% | +1.71% | -8.21% | -21.19% | 844 Mio. | ||
Durchschnitt | +0.91% | +1.90% | +2.83% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.11% | -0.32% | +9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.35 | 80 372 452 | 102 151 310 |
21:59:59 | 5.345 | 300 | 21 778 858 |
21:59:59 | 5.345 | 1 143 | 21 778 558 |
21:59:59 | 5.345 | 224 | 21 777 415 |
21:59:58 | 5.34 | 200 | 21 777 191 |
21:59:57 | 5.34 | 200 | 21 776 991 |
21:59:57 | 5.34 | 3 400 | 21 776 791 |
21:59:57 | 5.34 | 400 | 21 773 391 |
21:59:57 | 5.34 | 400 | 21 772 991 |
21:59:57 | 5.34 | 200 | 21 772 591 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.75% | ||
2023 | +39.25% | ||
2022 | +65.22% | ||
2021 | +19.48% | ||
2020 | -66.42% | ||
2019 | -0.86% | ||
2018 | -35.02% | ||
2017 | -27.54% | ||
2016 | +19.06% | ||
2015 | -32.46% | ||
2014 | -62.91% | ||
2013 | +10.66% | ||
2012 | +16.33% | ||
2011 | -44.77% | ||
2010 | -16.05% | ||
2009 | +75.24% | ||
2008 | -66.99% | ||
2007 | +23.81% | ||
2006 | +16.07% | ||
2005 | +64.40% | ||
2004 | +76.55% | ||
2003 | +3.49% | ||
2002 | -31.40% | ||
2001 | -26.48% | ||
2000 | +36.55% | ||
1999 | +25.64% | ||
1998 | -44.36% | ||
1997 | +53.89% | ||
1996 | +39.94% | ||
1995 | +152.11% | ||
1994 | +10.94% | ||
1993 | -27.68% |
- Börse
- Aktien
- A0REAY Aktie
- Kurse Transocean Ltd.