Kurse Transport & Investment Barter Company
Aktien
NAQL
JO3120811018
NAQL
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 JOD | 0.00% | 0.00% | -13.64% |
5-Tages-Kurse
Schlusskurs Amman S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 05.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 JOD | 0.19 JOD | 0.18 JOD | 0.19 JOD | 0.19 JOD |
Volumen | 46 564 | 18 050 | 840 | 24 200 | 23 234 |
Veränderung | 0.00% | 0.00% | -5.26% | +5.56% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Hoch | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
3 Monate | -9.52% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -5.00% | ||
3 Jahre | -29.63% | ||
5 Jahre | -20.83% | ||
10 Jahre | -70.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.64% | -5.00% | 3.73 Mio. | ||
+0.12% | +3.30% | +6.41% | +2.92% | 76.09 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.52% | +7.94% | -4.94% | +10.37% | 12.9 Mrd. | ||
-0.36% | +2.67% | +25.96% | +130.33% | 12.88 Mrd. | ||
+0.99% | +12.01% | -7.94% | -23.89% | 9.22 Mrd. | ||
+1.05% | +3.96% | -16.63% | -17.25% | 7.69 Mrd. | ||
-0.29% | +1.02% | -9.63% | +0.88% | 7.59 Mrd. | ||
+2.82% | +14.75% | +10.47% | -35.04% | 6.09 Mrd. | ||
-0.29% | +2.85% | +8.92% | +51.26% | 5.51 Mrd. | ||
+0.26% | +1.59% | +1.05% | +10.03% | 4.59 Mrd. | ||
-1.12% | +7.11% | -12.97% | -16.98% | 3.93 Mrd. | ||
-0.75% | +5.58% | -2.59% | +33.34% | 2.76 Mrd. | ||
-0.19% | +6.54% | -6.79% | +15.75% | 2.68 Mrd. | ||
-0.82% | -1.47% | -5.03% | +51.95% | 1.79 Mrd. | ||
-0.43% | +2.46% | -0.65% | -17.15% | 1.47 Mrd. | ||
Durchschnitt | +0.01% | +1.90% | -1.75% | +11.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.50% | +2.83% | +10.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | +10.00% | ||
2022 | -13.04% | ||
2021 | +4.55% | ||
2020 | +10.00% | ||
2019 | -9.09% | ||
2018 | -42.11% | ||
2017 | -11.63% | ||
2016 | 0.00% | ||
2015 | -41.10% | ||
2014 | -3.95% | ||
2013 | +2.82% | ||
2012 | +11.84% | ||
2011 | -21.65% | ||
2010 | -12.61% | ||
2009 | -10.48% | ||
2008 | -47.23% | ||
2007 | +53.59% | ||
2006 | -58.54% | ||
2005 | -4.16% |
- Börse
- Aktien
- NAQL Aktie
- Kurse Transport & Investment Barter Company