Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.04 SEK | +2.18% | +10.73% | -8.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.68 kr | 13.22 kr | 13.74 kr | 14.04 kr |
Volumen | 64 346 | 28 817 | 103 819 | 57 383 |
Veränderung | 0.00% | +4.26% | +3.93% | +2.18% |
Eröffnung | 12.86 | 12.78 | 13.30 | 13.74 |
Hoch | 13.00 | 13.28 | 14.26 | 14.06 |
Tief | 12.46 | 12.62 | 13.22 | 13.56 |
Performance
1 Tag | +2.18% | ||
1 Woche | +10.73% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +2.63% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | -8.36% | ||
1 Jahr | -57.13% | ||
3 Jahre | -14.91% | ||
5 Jahre | -3.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +10.73% | -8.36% | -57.13% | 54.19 Mio. | ||
-0.57% | -0.67% | +76.31% | +131.80% | 11.34 Mrd. | ||
-2.63% | -4.31% | -21.28% | -17.78% | 2.85 Mrd. | ||
-1.61% | +1.72% | +13.14% | -7.80% | 2.85 Mrd. | ||
+1.32% | +3.77% | -7.89% | -3.75% | 2.71 Mrd. | ||
+1.27% | +0.63% | -19.19% | -18.37% | 2.48 Mrd. | ||
+1.92% | +2.58% | +2.58% | -36.90% | 2.29 Mrd. | ||
+0.34% | +1.11% | -7.44% | -15.21% | 1.9 Mrd. | ||
+0.85% | +2.59% | -4.80% | -15.00% | 1.29 Mrd. | ||
-1.62% | +18.00% | +9.73% | +15.48% | 591 Mio. | ||
-.--% | -.--% | -28.57% | -30.13% | 337 Mio. | ||
0.00% | 0.00% | +2.01% | -9.38% | 290 Mio. | ||
+0.88% | -0.86% | +39.39% | +49.35% | 282 Mio. | ||
0.00% | 0.00% | +34.62% | +118.75% | 269 Mio. | ||
+5.34% | +10.40% | -38.12% | -25.81% | 179 Mio. | ||
+3.39% | +3.39% | +40.23% | +52.50% | 136 Mio. | ||
Durchschnitt | +0.69% | +1.95% | +5.15% | +8.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.29% | +25.92% | +42.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 14.04 | 2 | 57 383 |
17:29:41 | 14.04 | 8 | 57 381 |
17:29:41 | 14.04 | 87 | 57 373 |
17:29:41 | 14.04 | 113 | 57 286 |
17:24:34 | 13.86 | 3 168 | 57 173 |
17:24:34 | 13.86 | 147 | 54 005 |
17:24:34 | 13.86 | 292 | 53 858 |
17:21:43 | 13.88 | 143 | 53 566 |
17:21:43 | 13.88 | 500 | 53 423 |
17:21:43 | 13.9 | 15 | 52 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.36% | ||
2023 | -49.41% | ||
2022 | -36.25% | ||
2021 | +333.79% | ||
2020 | +73.81% | ||
2019 | -55.63% | ||
2018 | -61.52% | ||
2017 | +52.48% | ||
2016 | +157.45% | ||
2015 | +86.14% |
- Börse
- Aktien
- A2DMQG Aktie
- Kurse Transtema Group AB