Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.39 AUD | -0.08% |
|
-2.29% | -9.63% |
06.05. | Transcript : Transurban Group - Analyst/Investor Day | |
18.04. | Transurban Group meldet Verkehrsergebnisse für das Märzquartal 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.81 $ | 12.67 $ | 12.32 $ | 12.4 $ | 12.39 $ |
Volumen | 5 464 283 | 4 392 189 | 6 147 712 | 4 066 754 | 3 315 891 |
Veränderung | +1.03% | -1.09% | -2.76% | +0.65% | -0.08% |
Eröffnung | 12.80 | 12.66 | 12.16 | 12.42 | 12.33 |
Hoch | 12.82 | 12.71 | 12.32 | 12.50 | 12.45 |
Tief | 12.68 | 12.57 | 11.92 | 12.38 | 12.31 |
Performance
1 Tag | -0.08% | ||
1 Woche | -2.29% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -1.59% | ||
3 Monate | -6.56% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -13.66% | ||
3 Jahre | -12.19% | ||
5 Jahre | -15.71% | ||
10 Jahre | +62.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.915](/images/extremecours_fleche.png)
![Kursextrem 11.915](/images/extremecours_fleche.png)
![Kursextrem 11.915](/images/extremecours_fleche.png)
![Kursextrem 11.58](/images/extremecours_fleche.png)
![Kursextrem 11.58](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 7.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -2.29% | -9.63% | -13.66% | 25.58 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
+1.45% | +1.19% | +21.39% | +23.54% | 11.13 Mrd. | ||
+0.36% | -0.95% | +18.66% | +15.37% | 7.92 Mrd. | ||
+2.08% | +5.21% | +10.29% | +8.54% | 6.86 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.1 Mrd. | ||
+0.23% | -2.10% | +27.52% | +38.93% | 5.89 Mrd. | ||
+0.39% | +0.59% | -11.25% | -17.92% | 4.95 Mrd. | ||
-2.27% | -3.24% | -17.91% | -17.15% | 4.23 Mrd. | ||
+2.73% | +3.33% | +1.15% | -11.43% | 4.05 Mrd. | ||
+0.28% | -4.18% | -7.87% | -1.29% | 3.84 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +2.94% | 3.32 Mrd. | ||
-.--% | -1.92% | -3.77% | -10.53% | 3.15 Mrd. | ||
+0.68% | -0.48% | +23.05% | +32.78% | 2.82 Mrd. | ||
-6.31% | -7.61% | +15.37% | +8.98% | 2.79 Mrd. | ||
Durchschnitt | -0.39% | -0.96% | +4.48% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.45% | +2.93% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:18 | 12.39 | 2 | 3 233 377 |
08:10:18 | 12.39 | 292 | 3 233 375 |
08:10:18 | 12.39 | 1 439 | 3 233 083 |
08:10:18 | 12.39 | 19 295 | 3 231 644 |
08:10:18 | 12.39 | 10 705 | 3 212 349 |
08:10:18 | 12.39 | 24 738 | 3 201 644 |
08:10:18 | 12.39 | 734 | 3 176 906 |
08:10:18 | 12.39 | 2 112 | 3 176 172 |
08:10:18 | 12.39 | 154 | 3 174 060 |
08:10:18 | 12.39 | 114 | 3 173 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +5.62% | ||
2022 | -6.08% | ||
2021 | +1.17% | ||
2020 | -8.38% | ||
2019 | +27.98% | ||
2018 | -6.28% | ||
2017 | +20.45% | ||
2016 | -1.43% | ||
2015 | +22.03% | ||
2014 | +25.44% | ||
2013 | +12.32% | ||
2012 | +8.36% | ||
2011 | +9.77% | ||
2010 | -7.58% | ||
2009 | +2.59% | ||
2008 | -21.05% | ||
2007 | -10.24% | ||
2006 | +15.45% | ||
2005 | -1.49% | ||
2004 | +50.22% | ||
2003 | +10.95% | ||
2002 | -4.51% | ||
2001 | -7.63% | ||
2000 | +36.06% | ||
1999 | +1.52% | ||
1998 | +50.00% | ||
1997 | +27.17% | ||
1996 | +42.95% |
- Börse
- Aktien
- 917177 Aktie
- Kurse Transurban Group