Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 NOK | 0.00% |
|
+4.67% | +6.16% |
13.02. | Treasure ASA schlägt Dividende für das Geschäftsjahr 2023 vor, zahlbar am 10. Mai 2024 | CI |
12.02. | Treasure ASA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.7 kr | 21.2 kr | 22.4 kr | 22.4 kr | 22.4 kr |
Volumen | 33 024 | 14 186 | 24 450 | 8 661 | 2 508 |
Veränderung | +1.40% | -2.30% | +5.66% | 0.00% | 0.00% |
Eröffnung | 21.80 | 21.70 | 21.60 | 22.00 | 22.4 |
Hoch | 21.90 | 21.90 | 22.40 | 22.40 | 22.4 |
Tief | 21.60 | 20.90 | 21.60 | 22.00 | 22.2 |
Performance
1 Woche | +4.67% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +5.66% | ||
3 Monate | +12.56% | ||
6 Monate | +9.27% | ||
Laufendes Jahr | +6.16% | ||
1 Jahr | +10.89% | ||
3 Jahre | +32.15% | ||
5 Jahre | +67.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.9](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
![Kursextrem 14.3](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.67% | +6.16% | +10.89% | 429 Mio. | ||
-1.21% | -2.61% | +7.44% | +54.65% | 34.81 Mrd. | ||
-0.26% | -3.56% | -6.31% | +39.76% | 33.09 Mrd. | ||
-0.92% | -0.29% | - | - | 18.96 Mrd. | ||
+0.84% | -0.70% | +2.65% | +17.25% | 4.09 Mrd. | ||
-0.29% | -1.92% | +6.25% | +6.25% | 3.29 Mrd. | ||
-1.20% | -0.72% | +21.76% | +28.42% | 2.85 Mrd. | ||
+0.82% | -2.59% | -21.92% | +10.83% | 2.18 Mrd. | ||
0.00% | 0.00% | +3.02% | - | 1.22 Mrd. | ||
+0.30% | -4.99% | +1.22% | +26.10% | 1.15 Mrd. | ||
+2.40% | -3.69% | -9.55% | +6.59% | 763 Mio. | ||
-0.36% | +1.16% | -8.52% | -15.35% | 755 Mio. | ||
0.00% | -5.22% | +48.00% | +93.60% | 701 Mio. | ||
+0.65% | -1.80% | -7.16% | -2.15% | 536 Mio. | ||
-0.06% | +1.08% | -2.03% | +5.77% | 530 Mio. | ||
+0.88% | +1.18% | +2.08% | +7.17% | 519 Mio. | ||
Durchschnitt | +0.09% | -0.60% | +2.87% | +20.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.22% | +1.38% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:04:54 | 22.4 | 500 | 2 508 |
14:08:53 | 22.3 | 100 | 2 008 |
11:48:01 | 22.4 | 328 | 1 908 |
11:28:26 | 22.3 | 565 | 1 580 |
11:26:07 | 22.3 | 435 | 1 015 |
11:16:29 | 22.2 | 500 | 580 |
10:59:33 | 22.2 | 65 | 80 |
09:25:19 | 22.4 | 13 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.16% | ||
2023 | +20.23% | ||
2022 | -1.96% | ||
2021 | -3.24% | ||
2020 | +35.53% | ||
2019 | +17.67% | ||
2018 | -19.44% | ||
2017 | -13.77% | ||
2016 | +4.38% |
- Börse
- Aktien
- A2AHND Aktie
- Kurse Treasure ASA