Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.94 BRL | +2.16% | -1.39% | -17.44% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.3 R$ | 10.12 R$ | 10.17 R$ | 9.94 R$ |
Volumen | 551 700 | 821 800 | 837 400 | 1 461 600 |
Veränderung | +2.18% | -1.75% | +0.49% | -2.26% |
Eröffnung | 10.08 | 10.30 | 10.11 | 10.30 |
Hoch | 10.32 | 10.30 | 10.45 | 10.46 |
Tief | 10.07 | 10.03 | 10.11 | 9.85 |
Performance
1 Tag | +2.16% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -3.59% | ||
3 Monate | -6.67% | ||
6 Monate | -13.49% | ||
Laufendes Jahr | -17.44% | ||
1 Jahr | -12.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | -1.39% | -17.44% | -12.35% | 977 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.24% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.89% | 93.75 Mrd. | ||
+1.04% | +6.32% | +6.16% | -28.12% | 40.42 Mrd. | ||
-2.89% | -0.96% | -1.60% | -4.39% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -22.17% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -22.10% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +11.57% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -26.96% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -13.99% | 20.69 Mrd. | ||
+0.41% | -0.37% | +10.27% | -15.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -15.85% | 15.03 Mrd. | ||
-0.93% | -3.89% | -10.08% | -18.32% | 14.94 Mrd. | ||
0.00% | -0.71% | +0.36% | -4.92% | 14.93 Mrd. | ||
Durchschnitt | -0.46% | +0.26% | -0.94% | -9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.14% | -2.31% | -13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:38 | 9.94 | 2 000 | 1 461 600 |
22:07:38 | 9.94 | 1 400 | 1 459 600 |
22:07:38 | 9.94 | 200 | 1 458 200 |
22:07:38 | 9.94 | 1 200 | 1 458 000 |
22:07:38 | 9.94 | 700 | 1 456 800 |
22:07:38 | 9.94 | 1 000 | 1 456 100 |
22:07:38 | 9.94 | 500 | 1 455 100 |
22:07:38 | 9.94 | 3 800 | 1 454 600 |
22:07:38 | 9.94 | 1 100 | 1 450 800 |
22:07:38 | 9.94 | 200 | 1 449 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.44% | ||
2023 | +29.18% | ||
2022 | -4.21% | ||
2021 | -19.59% |
- Börse
- Aktien
- A3DB8X Aktie
- Kurse Três Tentos Agroindustrial S/A