Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 PLN | -7.56% |
|
-14.06% | -24.91% |
10.05. | TREX S.A. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
18.03. | TREX S.A. meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.4 zł | 2.44 zł | 2.36 zł | 2.38 zł | 2.2 zł |
Volumen | 3 113 | 5 661 | 11 717 | 8 055 | 4 460 |
Veränderung | -6.25% | +1.67% | -3.28% | +0.85% | -7.56% |
Eröffnung | 2.58 | 2.54 | 2.34 | 2.40 | 2.38 |
Hoch | 2.64 | 2.54 | 2.36 | 2.42 | 2.38 |
Tief | 2.40 | 2.20 | 2.20 | 2.20 | 2.20 |
Performance
1 Tag | -7.56% | ||
1 Woche | -14.06% | ||
Aktueller Monat | -22.54% | ||
1 Monat | -22.54% | ||
3 Monate | -24.66% | ||
6 Monate | -21.99% | ||
Laufendes Jahr | -24.91% | ||
1 Jahr | +29.79% | ||
3 Jahre | +22.22% | ||
5 Jahre | +183.87% | ||
10 Jahre | +105.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 1.695](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
![Kursextrem 0.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.56% | -14.06% | -24.91% | +29.79% | 5.13 Mio. | ||
+0.09% | -2.50% | +14.27% | +32.88% | 49.35 Mrd. | ||
-0.63% | +3.89% | +13.47% | +25.30% | 9.63 Mrd. | ||
-1.49% | -5.52% | -48.88% | -45.17% | 6 Mrd. | ||
-1.72% | -4.75% | +1.37% | -14.02% | 5.6 Mrd. | ||
+0.73% | +0.72% | +13.33% | +88.78% | 4.4 Mrd. | ||
+1.49% | +1.91% | -14.43% | -12.69% | 3.06 Mrd. | ||
-0.47% | +2.90% | -14.80% | -37.81% | 2.32 Mrd. | ||
+687.58% | +11.27% | -44.21% | -64.03% | 1.59 Mrd. | ||
+0.09% | +5.17% | -11.11% | -6.78% | 1.43 Mrd. | ||
0.00% | +1.11% | +7.06% | -4.21% | 1.39 Mrd. | ||
+3.28% | +0.60% | -6.84% | -1.56% | 1.31 Mrd. | ||
+0.79% | -2.91% | -15.33% | -10.69% | 1.3 Mrd. | ||
-1.52% | -2.68% | +4.56% | - | 1.12 Mrd. | ||
+1.18% | +0.06% | +9.15% | -5.01% | 995 Mio. | ||
-2.22% | -.--% | -6.38% | -12.00% | 910 Mio. | ||
Durchschnitt | +42.48% | -0.18% | -7.73% | -2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +11.99% | -1.21% | +4.77% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.91% | ||
2023 | +48.73% | ||
2022 | +87.62% | ||
2021 | +25.75% | ||
2020 | +24.63% | ||
2019 | +19.64% | ||
2018 | -43.43% | ||
2017 | -31.72% | ||
2016 | -2.68% | ||
2015 | +58.51% | ||
2014 | -24.80% | ||
2013 | -44.44% | ||
2012 | -33.04% | ||
2011 | -35.38% | ||
2010 | +37.38% | ||
2009 | +130.79% | ||
2008 | -21.90% | ||
2007 | +3.70% |