Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 USD | -1.25% | -1.86% | -10.23% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 31.05.2024 | 03.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 39.5 $ | 40.25 $ | 40 $ | 39.5 $ |
Volumen | 2 005 | 5 300 | 100 | 100 |
Veränderung | +∞% | +1.90% | -0.62% | -1.25% |
Eröffnung | 39.50 | 40.25 | 40.00 | 39.50 |
Hoch | 39.50 | 40.25 | 40.00 | 39.50 |
Tief | 39.50 | 40.25 | 40.00 | 39.50 |
Performance
1 Tag | -1.25% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -1.86% | ||
1 Monat | +3.95% | ||
3 Monate | -6.18% | ||
6 Monate | -14.13% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -10.23% | ||
3 Jahre | -13.19% | ||
5 Jahre | -5.09% | ||
10 Jahre | +95.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | -9.74% | ||
2022 | +0.33% | ||
2021 | +37.84% | ||
2020 | -13.18% | ||
2019 | +3.39% | ||
2018 | -2.68% | ||
2017 | +46.73% | ||
2016 | +10.00% | ||
2015 | +23.76% | ||
2014 | -1.94% | ||
2013 | +24.10% | ||
2012 | +1.53% | ||
2011 | +1.36% | ||
2010 | +8.99% | ||
2009 | -2.63% | ||
2008 | +3.40% | ||
2007 | -9.26% | ||
2006 | +7.78% | ||
2005 | -0.46% | ||
2004 | +4.86% | ||
2003 | +1.41% |
- Börse
- Aktien
- A40B25 Aktie
- Kurse Tri-County Financial Group, Inc.