Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’500 VND | -1.04% | +6.74% | +50.79% |
5-Tages-Kurse
Schlusskurs HANOI S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 9100 ₫ | 9200 ₫ | 9600 ₫ | 9600 ₫ | 9500 ₫ |
Volumen | 271 075 | 827 346 | 1 040 914 | 799 789 | 577 084 |
Veränderung | +2.25% | +1.10% | +4.35% | 0.00% | -1.04% |
Eröffnung | 8,900.00 | 9,000.00 | 9,400.00 | 9,600.00 | 9,600.00 |
Hoch | 9,100.00 | 9,400.00 | 9,800.00 | 9,700.00 | 9,800.00 |
Tief | 8,900.00 | 9,000.00 | 9,400.00 | 9,400.00 | 9,500.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | +6.74% | ||
Aktueller Monat | +6.74% | ||
1 Monat | +17.28% | ||
3 Monate | +14.46% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +50.79% | ||
1 Jahr | +55.74% | ||
3 Jahre | -20.83% | ||
5 Jahre | -21.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +6.74% | +50.79% | +55.74% | 44.74 Mio. | ||
+0.76% | +0.90% | +12.88% | +23.48% | 7.83 Mrd. | ||
-0.03% | +2.97% | -31.31% | -35.34% | 3.36 Mrd. | ||
-1.72% | -0.40% | +9.80% | +29.48% | 2.81 Mrd. | ||
-0.77% | +2.93% | -8.52% | +5.69% | 1.11 Mrd. | ||
-1.28% | -3.48% | +21.46% | -5.86% | 851 Mio. | ||
+0.26% | -0.81% | -9.63% | -11.36% | 703 Mio. | ||
+0.23% | -0.64% | -5.18% | +8.17% | 595 Mio. | ||
+3.60% | +13.72% | -8.74% | -4.34% | 586 Mio. | ||
-0.23% | +1.29% | -10.17% | +14.10% | 527 Mio. | ||
0.00% | +0.66% | -15.47% | -23.50% | 484 Mio. | ||
-1.12% | +6.02% | -20.36% | -14.56% | 439 Mio. | ||
+0.70% | +13.56% | +5.86% | +26.75% | 422 Mio. | ||
+1.82% | +3.70% | +2.86% | -11.89% | 391 Mio. | ||
-0.69% | -1.44% | -0.55% | +18.00% | 389 Mio. | ||
-0.97% | -3.48% | -1.61% | +26.82% | 366 Mio. | ||
Durchschnitt | -0.05% | +1.90% | -0.49% | +6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.06% | +0.02% | +7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.79% | ||
2023 | +40.00% | ||
2022 | -81.33% | ||
2021 | +113.27% | ||
2020 | -29.63% | ||
2019 | +49.15% | ||
2018 | +49.37% | ||
2017 | -31.97% | ||
2016 | -26.32% | ||
2015 | -35.71% | ||
2014 | +64.20% |