Kurse Tribhovandas Bhimji Zaveri Limited Bombay S.E.
Aktien
A1J3HL
INE760L01018
TBZ
Handel - Kleidung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.3 INR | -1.67% |
|
+6.99% | +1.13% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 123.45 ₹ | 130.8 ₹ | 131.2 ₹ | 131.5 ₹ | 129.3 ₹ |
Volumen | 20 785 | 50 932 | 55 200 | 37 997 | 10 376 |
Veränderung | +2.11% | +5.95% | +0.31% | +0.23% | -1.67% |
Eröffnung | 123.20 | 124.40 | 132.15 | 133.90 | 133.6 |
Hoch | 124.95 | 131.90 | 134.95 | 135.15 | 133.6 |
Tief | 121.05 | 121.90 | 130.35 | 128.55 | 129 |
Performance
1 Tag | -1.63% | ||
1 Woche | +6.99% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +26.57% | ||
3 Monate | +8.65% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | +1.13% | ||
1 Jahr | +55.02% | ||
3 Jahre | +62.60% | ||
5 Jahre | +200.46% | ||
10 Jahre | -38.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121.05](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 93.6](/images/extremecours_fleche.png)
![Kursextrem 82.06](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +6.99% | +1.13% | +55.02% | 105 Mio. | ||
-0.01% | -2.49% | +38.00% | +229.17% | 6.05 Mrd. | ||
+2.13% | -0.56% | -17.30% | +32.47% | 3.96 Mrd. | ||
-2.76% | +2.72% | -14.81% | -22.77% | 2.83 Mrd. | ||
+0.94% | -4.84% | +27.83% | +52.88% | 2.29 Mrd. | ||
+1.63% | +0.09% | -40.18% | -34.29% | 1.3 Mrd. | ||
-0.25% | -5.17% | -24.77% | -18.43% | 1.19 Mrd. | ||
-0.71% | +2.11% | +37.45% | +90.03% | 847 Mio. | ||
-2.34% | -0.45% | -16.22% | -28.49% | 737 Mio. | ||
0.00% | -0.64% | -6.63% | -23.65% | 745 Mio. | ||
+0.35% | +2.73% | +18.53% | +135.18% | 579 Mio. | ||
+3.03% | +13.33% | -11.69% | -11.11% | 495 Mio. | ||
+0.88% | -0.12% | +106.54% | +415.20% | 363 Mio. | ||
+1.09% | -7.00% | -20.29% | -26.58% | 342 Mio. | ||
-3.28% | +1.37% | -37.30% | -42.50% | 319 Mio. | ||
-1.20% | -1.20% | +28.12% | +28.12% | 267 Mio. | ||
Durchschnitt | -0.15% | +1.12% | +4.28% | +51.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.89% | +6.64% | +78.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:42:44 | 129.3 | 352 | 10 376 |
08:42:18 | 129.3 | 50 | 10 024 |
08:41:00 | 129.4 | 110 | 9 974 |
08:39:01 | 129.6 | 148 | 9 864 |
08:35:55 | 129.6 | 38 | 9 716 |
08:22:04 | 129 | 470 | 9 678 |
08:18:53 | 129.8 | 234 | 9 208 |
08:18:19 | 129.8 | 366 | 8 974 |
08:05:24 | 130.1 | 200 | 8 608 |
07:50:27 | 130.1 | 1 | 8 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | +62.93% | ||
2022 | -0.25% | ||
2021 | +25.42% | ||
2020 | +69.37% | ||
2019 | -44.54% | ||
2018 | -43.29% | ||
2017 | +99.66% | ||
2016 | -35.38% | ||
2015 | -38.60% | ||
2014 | +5.84% | ||
2013 | -39.30% | ||
2012 | +108.14% |
- Börse
- Aktien
- A1J3HL Aktie
- A1J3HL Aktie
- Kurse Tribhovandas Bhimji Zaveri Limited