Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.1 TWD | +0.13% | +1.69% | +6.54% |
2023 | Tricorntech Corporation gibt den Rücktritt von Pehong Chen als Direktor bekannt | CI |
2023 | Tricorntech Taiwan Corporation ernennt Hu-Shih Ching zum Mitglied des Vergütungsausschusses | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.2 NT$ | 39.6 NT$ | 39.65 NT$ | 39.05 NT$ | 39.1 NT$ |
Volumen | 59 510 | 45 654 | 65 300 | 10 005 | 6 102 |
Veränderung | +4.55% | -1.49% | +0.13% | -1.51% | +0.13% |
Eröffnung | 38.45 | 39.45 | 39.90 | 39.00 | 38.65 |
Hoch | 40.50 | 40.25 | 39.90 | 39.25 | 39.55 |
Tief | 38.35 | 39.15 | 38.85 | 38.55 | 38.65 |
Performance
1 Tag | +0.13% | ||
1 Woche | +1.69% | ||
1 Monat | -1.51% | ||
3 Monate | -14.81% | ||
6 Monate | +13.01% | ||
Laufendes Jahr | +6.54% | ||
1 Jahr | -12.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +1.69% | +6.54% | -12.84% | 72.42 Mio. | ||
+2.17% | +0.92% | +17.66% | +30.14% | 84.57 Mrd. | ||
+1.71% | -0.87% | +12.30% | +30.76% | 58.32 Mrd. | ||
-0.66% | -3.53% | +19.84% | - | 24.33 Mrd. | ||
+1.04% | -0.58% | +24.11% | +54.27% | 11.68 Mrd. | ||
+0.20% | -3.85% | +25.50% | +52.39% | 11.21 Mrd. | ||
-.--% | +6.24% | +2.88% | +66.44% | 7.08 Mrd. | ||
+2.83% | -1.25% | +21.74% | +17.69% | 4.8 Mrd. | ||
-0.76% | +0.92% | +20.15% | -1.65% | 4.63 Mrd. | ||
+0.29% | -0.58% | -7.46% | -19.00% | 2.93 Mrd. | ||
-.--% | -0.21% | -6.21% | -15.98% | 2.34 Mrd. | ||
+0.44% | -.--% | -3.16% | -11.03% | 1.99 Mrd. | ||
+0.33% | +0.33% | -4.69% | -25.85% | 1.81 Mrd. | ||
+1.93% | -3.19% | +46.31% | +33.97% | 1.6 Mrd. | ||
+0.81% | -1.97% | -0.40% | +23.35% | 1.57 Mrd. | ||
+0.44% | +6.06% | +4.43% | -26.40% | 1.45 Mrd. | ||
Durchschnitt | +0.68% | -0.67% | +11.22% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.38% | +15.92% | +30.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.54% | ||
2023 | -28.45% |
- Börse
- Aktien
- 6909 Aktie
- Kurse TricornTech Taiwan Corporation