Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.4 USD | -1.72% |
|
-2.38% | -15.58% |
24.06. | TriNet kündigt vierteljährliche Dividende an, zahlbar am 22. Juli 2024 | CI |
05.06. | TriNet kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 103.35 $ | 103.5 $ | 102.16 $ | 100.4 $ |
Volumen | 388 617 | 349 808 | 282 844 | 339 453 |
Veränderung | -0.39% | +0.15% | -1.29% | -1.72% |
Eröffnung | 103.80 | 103.53 | 103.32 | 101.87 |
Hoch | 104.59 | 105.14 | 103.69 | 101.87 |
Tief | 102.76 | 103.00 | 102.11 | 100.10 |
Performance
1 Tag | -1.72% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -3.43% | ||
1 Monat | -6.64% | ||
3 Monate | -23.74% | ||
6 Monate | -16.35% | ||
Laufendes Jahr | -15.58% | ||
1 Jahr | +6.50% | ||
3 Jahre | +34.96% | ||
5 Jahre | +49.87% | ||
10 Jahre | +317.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 100.1](/images/extremecours_fleche.png)
![Kursextrem 100.1](/images/extremecours_fleche.png)
![Kursextrem 99.8844](/images/extremecours_fleche.png)
![Kursextrem 90.55](/images/extremecours_fleche.png)
![Kursextrem 60.605](/images/extremecours_fleche.png)
![Kursextrem 27.79](/images/extremecours_fleche.png)
![Kursextrem 11.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -2.38% | -15.58% | +6.50% | 5.08 Mrd. | ||
+0.23% | +3.90% | +43.38% | +91.49% | 81.79 Mrd. | ||
+1.52% | +1.92% | -29.18% | -15.16% | 1.75 Mrd. | ||
+0.74% | +6.06% | +15.07% | +34.81% | 1.55 Mrd. | ||
-0.06% | 0.00% | +0.52% | +29.22% | 1.37 Mrd. | ||
+0.27% | +0.51% | -29.26% | -28.56% | 1.09 Mrd. | ||
+1.98% | +3.26% | -16.48% | -4.06% | 1.06 Mrd. | ||
-1.17% | -2.23% | +13.71% | +54.84% | 857 Mio. | ||
+1.46% | +6.09% | +105.04% | +171.11% | 796 Mio. | ||
+0.31% | +6.25% | +32.16% | +15.19% | 797 Mio. | ||
-1.66% | +0.80% | -1.11% | +21.82% | 760 Mio. | ||
-2.52% | +0.59% | -2.41% | +8.27% | 759 Mio. | ||
+0.51% | +0.51% | -5.13% | +24.76% | 473 Mio. | ||
+2.28% | -7.82% | -39.79% | -52.55% | 450 Mio. | ||
+1.02% | +6.52% | +26.18% | +97.30% | 370 Mio. | ||
-0.63% | -0.43% | -5.15% | -17.08% | 320 Mio. | ||
Durchschnitt | +0.16% | +1.68% | +5.75% | +27.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.74% | +35.25% | +78.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 100.4 | 65 969 | 203 485 |
22:00:00 | 100.3 | 207 | 137 516 |
21:59:59 | 100.3 | 100 | 137 309 |
21:59:59 | 100.5 | 381 | 137 209 |
21:59:59 | 100.4 | 100 | 136 828 |
21:59:59 | 100.4 | 200 | 136 728 |
21:59:53 | 100.3 | 100 | 136 528 |
21:59:53 | 100.2 | 100 | 136 428 |
21:59:53 | 100.2 | 217 | 136 328 |
21:59:53 | 100.3 | 100 | 136 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.58% | ||
2023 | +75.41% | ||
2022 | -28.83% | ||
2021 | +18.19% | ||
2020 | +42.38% | ||
2019 | +34.95% | ||
2018 | -5.39% | ||
2017 | +73.07% | ||
2016 | +32.40% | ||
2015 | -38.14% | ||
2014 | +63.77% |
- Börse
- Aktien
- 929937 Aktie
- Kurse TriNet Group, Inc.