Kurse Trinity Industrial Corporation
Aktien
565322
JP3637000005
6382
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’246 JPY | +1.22% |
|
+2.38% | +42.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1220 ¥ | 1231 ¥ | 1243 ¥ | 1231 ¥ | 1’246 ¥ |
Volumen | 6 600 | 7 500 | 10 000 | 6 600 | 4 300 |
Veränderung | +0.25% | +0.90% | +0.97% | -0.97% | +1.22% |
Eröffnung | 1,217.00 | 1,206.00 | 1,225.00 | 1,217.00 | 1’234 |
Hoch | 1,220.00 | 1,233.00 | 1,243.00 | 1,242.00 | 1’246 |
Tief | 1,208.00 | 1,206.00 | 1,225.00 | 1,216.00 | 1’231 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +7.97% | ||
3 Monate | +3.92% | ||
6 Monate | +42.56% | ||
Laufendes Jahr | +42.56% | ||
1 Jahr | +45.39% | ||
3 Jahre | +45.90% | ||
5 Jahre | +86.53% | ||
10 Jahre | +163.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1206](/images/extremecours_fleche.png)
![Kursextrem 1128](/images/extremecours_fleche.png)
![Kursextrem 865](/images/extremecours_fleche.png)
![Kursextrem 853](/images/extremecours_fleche.png)
![Kursextrem 595](/images/extremecours_fleche.png)
![Kursextrem 580](/images/extremecours_fleche.png)
![Kursextrem 380](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.38% | +42.56% | +45.39% | 124 Mio. | ||
-0.60% | +0.23% | +13.86% | +27.16% | 86.98 Mrd. | ||
+1.80% | +0.94% | +10.71% | +30.76% | 64.4 Mrd. | ||
+1.25% | +0.83% | +17.22% | +38.71% | 36.12 Mrd. | ||
+0.56% | -3.40% | +15.66% | +17.45% | 31.89 Mrd. | ||
+0.02% | +2.27% | +7.72% | -13.18% | 25.82 Mrd. | ||
+0.25% | -0.90% | -1.81% | -3.30% | 25.39 Mrd. | ||
-0.98% | +0.42% | -2.38% | +1.28% | 25.35 Mrd. | ||
-0.02% | -1.72% | +15.05% | +19.85% | 24.32 Mrd. | ||
+2.30% | -0.33% | -2.20% | +4.30% | 20.92 Mrd. | ||
-0.36% | +0.64% | +16.06% | +19.13% | 18.26 Mrd. | ||
+0.06% | -2.27% | -11.00% | -10.80% | 13.54 Mrd. | ||
+0.43% | +0.58% | +2.79% | +15.70% | 12.36 Mrd. | ||
+0.69% | -0.87% | +38.70% | +76.49% | 11.42 Mrd. | ||
+0.56% | -1.37% | +6.28% | +36.05% | 10.38 Mrd. | ||
-0.06% | -2.66% | +19.75% | +54.40% | 9.34 Mrd. | ||
Durchschnitt | +0.44% | -0.81% | +11.81% | +22.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.81% | +10.33% | +20.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:57:36 | 1’246 | 100 | 4 300 |
03:53:34 | 1’246 | 100 | 4 200 |
03:32:30 | 1’245 | 1 500 | 4 100 |
03:32:30 | 1’245 | 300 | 2 600 |
03:28:24 | 1’245 | 100 | 2 300 |
03:28:24 | 1’244 | 100 | 2 200 |
03:21:03 | 1’244 | 100 | 2 100 |
03:20:00 | 1’243 | 100 | 2 000 |
03:08:58 | 1’240 | 100 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.85% | ||
2023 | +33.64% | ||
2022 | -21.01% | ||
2021 | +13.89% | ||
2020 | -21.32% | ||
2019 | +90.12% | ||
2018 | -50.31% | ||
2017 | +85.93% | ||
2016 | +12.88% | ||
2015 | +10.95% | ||
2014 | -0.94% | ||
2013 | +43.24% | ||
2012 | +8.42% | ||
2011 | -4.55% | ||
2010 | -9.21% | ||
2009 | -3.96% | ||
2008 | -50.38% | ||
2007 | -31.86% | ||
2006 | -40.85% | ||
2005 | +228.00% | ||
2004 | +94.55% | ||
2003 | -4.81% | ||
2002 | +6.72% | ||
2001 | +16.06% | ||
2000 | -16.48% | ||
1999 | -18.44% | ||
1998 | -3.03% | ||
1997 | -45.18% | ||
1996 | +10.46% | ||
1995 | -22.14% | ||
1994 | +12.90% | ||
1993 | +0.81% | ||
1992 | -51.95% |
- Börse
- Aktien
- 565322 Aktie
- Kurse Trinity Industrial Corporation