Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218.5 TWD | 0.00% |
|
-3.32% | +12.05% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 222 NT$ | 222 NT$ | 218.5 NT$ | 218.5 NT$ | 218.5 NT$ | 218.5 NT$ |
Volumen | 3 977 841 | 2 622 962 | 2 186 475 | 2 639 561 | 2 790 361 | 2 790 361 |
Veränderung | 0.00% | 0.00% | -1.58% | 0.00% | 0.00% | 0.00% |
Eröffnung | 220.00 | 223.00 | 220.00 | 220.00 | 220.50 | 220.5 |
Hoch | 222.00 | 224.50 | 221.50 | 222.50 | 220.50 | 220.5 |
Tief | 214.50 | 219.50 | 217.50 | 218.50 | 216.00 | 216 |
Performance
1 Woche | -3.32% | ||
1 Monat | +3.07% | ||
3 Monate | +6.85% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +12.05% | ||
1 Jahr | +76.92% | ||
3 Jahre | +61.85% | ||
5 Jahre | +98.64% | ||
10 Jahre | +279.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 214.5](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
![Kursextrem 173.5](/images/extremecours_fleche.png)
![Kursextrem 114](/images/extremecours_fleche.png)
![Kursextrem 83.8](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 39.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.32% | +12.05% | +76.92% | 3.54 Mrd. | ||
+1.07% | -5.03% | +39.41% | +105.67% | 68.59 Mrd. | ||
-0.99% | -0.17% | -6.79% | -6.19% | 17.1 Mrd. | ||
-1.41% | +3.43% | +75.63% | +61.38% | 12.63 Mrd. | ||
+2.31% | +0.32% | +19.92% | +45.37% | 11.35 Mrd. | ||
-0.95% | +0.58% | +8.39% | +44.02% | 9.97 Mrd. | ||
+2.60% | +0.94% | +69.30% | +78.84% | 9.61 Mrd. | ||
-0.28% | -4.01% | +1.99% | +1.99% | 8.44 Mrd. | ||
+4.82% | +4.63% | -3.75% | +13.68% | 7.93 Mrd. | ||
+0.38% | -1.15% | +49.56% | +40.87% | 7.46 Mrd. | ||
-0.13% | +3.56% | +53.25% | +57.08% | 6.82 Mrd. | ||
-1.56% | -3.07% | -9.20% | -1.56% | 6.62 Mrd. | ||
+9.65% | +15.92% | +74.23% | +61.36% | 6.53 Mrd. | ||
-0.04% | -8.24% | -22.05% | -43.61% | 6.1 Mrd. | ||
-1.20% | +1.65% | -8.49% | -38.76% | 5.47 Mrd. | ||
-3.79% | -14.02% | -11.10% | +15.45% | 5.47 Mrd. | ||
Durchschnitt | +0.65% | +2.27% | +21.40% | +32.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.38% | +28.21% | +55.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.05% | ||
2023 | +107.45% | ||
2022 | -24.50% | ||
2021 | +5.06% | ||
2020 | -5.58% | ||
2019 | +57.27% | ||
2018 | -14.19% | ||
2017 | +27.75% | ||
2016 | +30.00% | ||
2015 | -9.82% | ||
2014 | +16.29% | ||
2013 | -14.29% | ||
2012 | -14.66% | ||
2011 | -31.91% | ||
2010 | +10.19% | ||
2009 | +239.28% | ||
2008 | -70.87% | ||
2007 | +14.00% | ||
2006 | +37.43% | ||
2005 | +148.14% | ||
2004 | +43.45% | ||
2003 | +67.22% | ||
2002 | -38.46% | ||
2001 | +167.69% | ||
2000 | -34.75% |
- Börse
- Aktien
- 3044 Aktie
- Kurse Tripod Technology Corporation