Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.58 USD | -0.21% | +3.64% | -11.97% |
23.04. | Transcript : Triumph Financial, Inc. - Shareholder/Analyst Call | |
19.04. | TRIUMPH FINANCIAL, INC. : DA Davidson gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 69.37 $ | 70.88 $ | 70.73 $ | 70.58 $ |
Volumen | 135 653 | 153 441 | 122 931 | 110 660 |
Veränderung | +0.76% | +2.18% | -0.21% | -0.21% |
Eröffnung | 68.71 | 69.49 | 70.63 | 69.95 |
Hoch | 69.52 | 71.22 | 70.85 | 70.65 |
Tief | 68.43 | 69.49 | 70.05 | 68.54 |
Performance
1 Tag | -0.21% | ||
1 Woche | +3.64% | ||
Aktueller Monat | -11.02% | ||
1 Monat | -8.06% | ||
3 Monate | -4.62% | ||
6 Monate | +19.44% | ||
Laufendes Jahr | -11.97% | ||
1 Jahr | +36.94% | ||
3 Jahre | -22.99% | ||
5 Jahre | +131.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +3.64% | -11.97% | +36.94% | 1.64 Mrd. | ||
-0.28% | +2.01% | +17.94% | +18.33% | 214 Mrd. | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34 Mrd. | ||
-1.75% | -0.71% | +8.22% | +15.86% | 55.76 Mrd. | ||
+0.17% | +4.10% | +12.63% | +33.88% | 46.9 Mrd. | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37 Mrd. | ||
+0.23% | +0.68% | +20.11% | +4.25% | 45.3 Mrd. | ||
+0.63% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18 Mrd. | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9 Mrd. | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58 Mrd. | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93 Mrd. | ||
Durchschnitt | -0.11% | +1.18% | +0.66% | +10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.97% | +5.57% | +10.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.58 | 25 925 | 70 024 |
21:59:59 | 70.65 | 100 | 44 099 |
21:59:54 | 70.63 | 121 | 43 999 |
21:59:53 | 70.63 | 173 | 43 878 |
21:59:48 | 70.58 | 165 | 43 705 |
21:59:45 | 70.6 | 100 | 43 540 |
21:59:45 | 70.59 | 100 | 43 440 |
21:59:45 | 70.59 | 100 | 43 340 |
21:59:45 | 70.59 | 100 | 43 240 |
21:59:45 | 70.59 | 100 | 43 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | +64.07% | ||
2022 | -58.96% | ||
2021 | +145.27% | ||
2020 | +27.70% | ||
2019 | +28.01% | ||
2018 | -5.71% | ||
2017 | +20.46% | ||
2016 | +58.48% | ||
2015 | +21.77% | ||
2014 | +6.27% |
- Börse
- Aktien
- A12E8S Aktie
- Kurse Triumph Financial, Inc.