Kurse Triveni Engineering & Industries Limited Bombay S.E.
Aktien
A0M7RD
INE256C01024
TRIVENI
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356.4 INR | -2.09% | -2.18% | +3.20% |
24.04. | Indien lässt Ölfirmen zusätzliches Ethanol von Zuckerfabriken beschaffen, Quelle | RE |
23.04. | Hitzewelle und Wahlsaison lassen Indiens Zuckernachfrage in die Höhe schnellen | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 370.95 ₹ | 362.2 ₹ | 364 ₹ | 356.4 ₹ |
Volumen | 203 380 | 72 673 | 25 417 | 54 657 |
Veränderung | +1.81% | -2.36% | +0.50% | -2.09% |
Eröffnung | 365.70 | 373.00 | 363.15 | 364.40 |
Hoch | 382.00 | 373.00 | 367.40 | 367.00 |
Tief | 365.05 | 360.25 | 359.00 | 354.00 |
Performance
1 Tag | -2.09% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +5.80% | ||
3 Monate | +5.58% | ||
6 Monate | -1.21% | ||
Laufendes Jahr | +3.20% | ||
1 Jahr | +27.29% | ||
3 Jahre | +150.63% | ||
5 Jahre | +436.75% | ||
10 Jahre | +1’960.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -2.18% | +3.20% | +27.29% | 953 Mio. | ||
-0.07% | +2.76% | -5.43% | -25.69% | 2.93 Mrd. | ||
+0.21% | +1.64% | -2.46% | -5.80% | 1.92 Mrd. | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.83 Mrd. | ||
+3.35% | +0.54% | +0.09% | +35.82% | 1.14 Mrd. | ||
-1.68% | -2.23% | -6.89% | -8.25% | 1.14 Mrd. | ||
+0.54% | +6.16% | -1.62% | +41.47% | 959 Mio. | ||
+1.60% | +3.25% | +1.27% | -0.62% | 806 Mio. | ||
+2.57% | +8.67% | -1.94% | -7.87% | 792 Mio. | ||
+0.35% | +11.38% | +2.54% | - | 753 Mio. | ||
0.00% | +0.50% | +2.49% | +34.91% | 639 Mio. | ||
+1.08% | +2.35% | +5.49% | -4.95% | 603 Mio. | ||
0.00% | 0.00% | +7.55% | +59.42% | 558 Mio. | ||
-1.67% | +3.52% | +26.98% | +142.61% | 535 Mio. | ||
-1.48% | +5.73% | +106.21% | +292.90% | 498 Mio. | ||
0.00% | +0.38% | -2.97% | -17.54% | 487 Mio. | ||
Durchschnitt | +0.25% | +3.95% | +8.49% | +38.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +3.41% | +3.14% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:45 | 356.4 | 100 | 54 657 |
12:29:11 | 356.4 | 2 | 54 557 |
12:24:54 | 356.4 | 1 | 54 555 |
12:21:44 | 356.4 | 3 | 54 554 |
11:59:57 | 356.4 | 9 | 54 551 |
11:59:52 | 355 | 4 | 54 542 |
11:59:20 | 356.2 | 25 | 54 538 |
11:59:04 | 355.4 | 200 | 54 513 |
11:59:00 | 356.4 | 32 | 54 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.20% | ||
2023 | +22.55% | ||
2022 | +27.40% | ||
2021 | +209.80% | ||
2020 | +0.28% | ||
2019 | +48.49% | ||
2018 | -38.33% | ||
2017 | +28.94% | ||
2016 | +40.23% | ||
2015 | +86.55% | ||
2014 | +64.64% | ||
2013 | -24.12% | ||
2012 | +44.03% | ||
2011 | -88.45% | ||
2010 | +3.26% | ||
2009 | +113.83% | ||
2008 | -71.33% | ||
2007 | +215.20% | ||
2006 | -30.81% | ||
2005 | +23.78% |
- Börse
- Aktien
- A0M7RD Aktie
- A0M7RD Aktie
- Kurse Triveni Engineering & Industries Limited