TRIVENI GLASS LIMITED Zu einer Liste hinzufügen
Kurse Triveni Glass Limited
Aktien
TRIVENIGQ6
INE094C01011
TRIVENIGQ6
Konstruktionsmaterialien und -zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.01 INR | +1.90% |
|
-3.97% | +22.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 22.35 ₹ | 21.48 ₹ | 21.6 ₹ | 22.01 ₹ |
| Volumen | 31 345 | 23 467 | 23 823 | 18 287 |
| Veränderung | -2.49% | -3.89% | +0.56% | +1.90% |
| Eröffnung | 23.50 | 21.75 | 21.85 | 21.75 |
| Hoch | 23.50 | 22.48 | 21.90 | 22.50 |
| Tief | 22.10 | 21.31 | 21.00 | 21.61 |
Performance
| 1 Tag | +1.90% | ||
| 1 Woche | -3.97% | ||
| Aktueller Monat | +13.98% | ||
| 1 Monat | -4.68% | ||
| 3 Monate | -8.75% | ||
| 6 Monate | +21.67% | ||
| Laufendes Jahr | +22.35% | ||
| 1 Jahr | +16.39% | ||
| 3 Jahre | +173.42% | ||
| 5 Jahre | +145.10% | ||
| 10 Jahre | +79.67% |
Volumen
MärkteTagesvolumen
18 287
Geschätztes Tagesvolumen
18 287
Durchschn. Volumen 20 Tage
27 902
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage INR
614 123.02
Durchschn. Volumen 20 Tage USD
7 351.67
Rekordvolumen 1
1 156 626
Rekordvolumen 2
1 011 399
Rekordvolumen 3
809 844
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
277 604 210
Marktwert (USD)
3 323 200
Umsatz (INR)
0
Umsatz (USD)
0
Streubesitz
63.41 %
Streubesitz (INR)
176 039 453
Streubesitz (USD)
2 107 368
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
21.00
23.50
1 Monat
17.8925.28
Laufendes Jahr
17.7538.50
1 Jahr
15.7138.50
3 Jahre
4.5038.50
5 Jahre
2.6138.50
10 Jahre
2.6138.50
Indikatoren
Gleitender Durchschnitt 5 Tage
22.07
Gleitender Durchschnitt 20 Tage
21.36
Gleitender Durchschnitt 50 Tage
22.88
Gleitender Durchschnitt 100 Tage
25.37
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
-2.94%
Kursdifferenz / (MMA50)
+3.96%
Kursdifferenz / (MMA100)
+15.27%
STIM
RSI 9 Tage
47.14
RSI 14 Tage
47.29
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.90% | -3.97% | +22.35% | +16.39% | 3.32 Mio. | ||
| +0.24% | -1.69% | +2.41% | +20.27% | 31.33 Mrd. | ||
| -0.66% | +2.94% | +33.54% | +72.62% | 19.81 Mrd. | ||
| -1.07% | -4.25% | -14.23% | +10.91% | 17.48 Mrd. | ||
| -0.59% | -1.88% | +1.28% | +20.78% | 14.96 Mrd. | ||
| -7.15% | -7.66% | -5.77% | +29.89% | 8.48 Mrd. | ||
| -0.77% | -0.33% | -11.86% | -0.93% | 8.39 Mrd. | ||
| +0.42% | +5.62% | -13.31% | +28.10% | 7.24 Mrd. | ||
| -0.04% | -0.92% | +0.57% | +1.09% | 7 Mrd. | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 6.98 Mrd. | ||
| -4.77% | -5.44% | +16.34% | +61.17% | 6.48 Mrd. | ||
| +0.63% | -0.42% | +3.67% | +16.78% | 5.27 Mrd. | ||
| +0.46% | +1.49% | +16.57% | +63.15% | 5.02 Mrd. | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 4.9 Mrd. | ||
| -1.89% | +2.08% | +0.80% | -26.05% | 4.78 Mrd. | ||
| +2.61% | +0.59% | +1.48% | -13.60% | 4.01 Mrd. | ||
| Durchschnitt | -0.78% | -1.78% | +4.17% | +18.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -1.95% | +4.01% | +24.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a.QVDseeSnszvR5hta6MA6T2Bz-i-tpkSkyO1wY5RGae4.GT67MaeQ5wqOoVARm5l7JDQ3w17b3zfemLQjOa0UL6YQFa4jjsXKfp3XXg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:24 | 22.01 | 892 | 18 287 |
| 11:59:20 | 22 | 100 | 17 395 |
| 11:58:28 | 22.01 | 279 | 17 295 |
| 11:55:04 | 22 | 100 | 17 016 |
| 11:45:18 | 22 | 450 | 16 916 |
| 11:44:14 | 22.01 | 100 | 16 466 |
| 11:34:28 | 22.01 | 500 | 16 366 |
| 11:31:02 | 22.01 | 51 | 15 866 |
| 11:28:28 | 22.01 | 136 | 15 815 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.35% | ||
| 2023 | -21.61% | ||
| 2022 | +201.18% | ||
| 2021 | -10.04% | ||
| 2020 | +66.08% | ||
| 2019 | -51.38% | ||
| 2018 | -57.01% | ||
| 2017 | -4.13% | ||
| 2016 | +27.89% | ||
| 2015 | +54.26% | ||
| 2014 | +218.52% | ||
| 2013 | -26.36% | ||
| 2012 | -8.33% | ||
| 2011 | -64.60% | ||
| 2010 | +98.48% | ||
| 2009 | +64.86% | ||
| 2008 | -89.39% | ||
| 2007 | +77.78% | ||
| 2006 | -61.17% | ||
| 2005 | +323.86% | ||
| 2004 | +66.80% | ||
| 2003 | +177.78% | ||
| 2002 | +176.92% | ||
| 2001 | -69.05% | ||
| 2000 | -49.09% | ||
| 1999 | +50.00% | ||
| 1998 | -26.67% | ||
| 1997 | -68.75% | ||
| 1996 | -60.66% | ||
| 1995 | -49.17% |
- Börse
- Aktien
- TRIVENIGQ6 Aktie
- Kurse Triveni Glass Limited
