Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 DKK | +2.67% | +4.76% | +105.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.35 kr | 7.5 kr | 7.5 kr | 7.7 kr | 7.7 kr |
Volumen | 70 811 | 73 049 | 34 603 | 32 432 | 32 432 |
Veränderung | +5.00% | +2.04% | 0.00% | +2.67% | +2.67% |
Eröffnung | 7.00 | 7.40 | 7.55 | 7.45 | 7.45 |
Hoch | 7.45 | 7.90 | 7.80 | 8.00 | 8 |
Tief | 7.00 | 7.35 | 7.30 | 7.45 | 7.45 |
Performance
1 Tag | +2.67% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +17.56% | ||
1 Monat | +36.28% | ||
3 Monate | +92.50% | ||
6 Monate | +99.48% | ||
Laufendes Jahr | +105.33% | ||
1 Jahr | +80.33% | ||
3 Jahre | -3.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +4.76% | +105.33% | +80.33% | 394’519 | ||
+3.37% | +17.21% | +16.86% | +48.28% | 62.56 Mrd. | ||
+0.50% | -0.20% | +37.85% | +82.12% | 4.35 Mrd. | ||
+0.64% | +4.33% | +22.60% | +68.33% | 1.59 Mrd. | ||
+1.00% | -0.33% | -21.30% | -38.16% | 393 Mio. | ||
-2.52% | +5.02% | +37.23% | +23.44% | 352 Mio. | ||
-1.07% | +0.84% | -28.59% | -33.43% | 343 Mio. | ||
-0.45% | +1.69% | -25.90% | -17.76% | 259 Mio. | ||
0.00% | +2.50% | -36.92% | -24.07% | 223 Mio. | ||
+7.14% | +9.09% | +7.14% | -10.45% | 148 Mio. | ||
+3.82% | +8.98% | +15.13% | +16.41% | 136 Mio. | ||
+0.18% | -1.75% | -6.35% | -30.61% | 99.77 Mio. | ||
+6.25% | +7.94% | -4.23% | -11.69% | 96.74 Mio. | ||
+2.86% | -1.80% | +9.00% | +9.00% | 61.32 Mio. | ||
-1.99% | -1.20% | +27.99% | -4.35% | 59.9 Mio. | ||
Durchschnitt | +1.56% | +2.23% | +10.39% | +10.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.05% | +11.98% | +17.55% | +48.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:44 | 7.7 | 367 | 32 432 |
16:46:28 | 7.65 | 300 | 32 065 |
16:38:23 | 7.6 | 800 | 31 765 |
16:38:23 | 7.6 | 700 | 30 965 |
16:22:21 | 7.7 | 1 650 | 30 265 |
16:16:20 | 7.7 | 1 500 | 28 615 |
15:34:31 | 7.7 | 200 | 27 115 |
15:19:03 | 7.55 | 602 | 26 915 |
15:19:03 | 7.55 | 298 | 26 313 |
14:15:22 | 7.8 | 200 | 26 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.33% | ||
2023 | -6.25% | ||
2022 | -21.26% | ||
2021 | -40.24% |
- Börse
- Aktien
- A3CQX2 Aktie
- Kurse TROPHY GAMES Development A/S