Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 HKD | +1.10% |
|
-2.13% | +15.00% |
05.06. | Umsatz von Truly International im Mai um 11% gestiegen | MT |
13.05. | Truly International Holdings Limited genehmigt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.94 $ | 0.96 $ | 0.93 $ | 0.91 $ | 0.92 $ |
Volumen | 1 986 000 | 8 314 000 | 3 742 000 | 4 272 000 | 1 596 000 |
Veränderung | 0.00% | +2.13% | -3.12% | -2.15% | +1.10% |
Eröffnung | 0.93 | 0.94 | 0.96 | 0.93 | 0.9 |
Hoch | 0.95 | 0.98 | 0.97 | 0.94 | 0.92 |
Tief | 0.92 | 0.92 | 0.91 | 0.89 | 0.9 |
Performance
1 Tag | +1.10% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +2.22% | ||
3 Monate | +19.48% | ||
6 Monate | +19.48% | ||
Laufendes Jahr | +15.00% | ||
1 Jahr | +8.24% | ||
3 Jahre | -54.46% | ||
5 Jahre | -17.86% | ||
10 Jahre | -79.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
![Kursextrem 0.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -2.13% | +15.00% | +8.24% | 368 Mio. | ||
-0.33% | -1.09% | +30.61% | +17.45% | 34.07 Mrd. | ||
-0.24% | -1.63% | -1.63% | +11.02% | 10.63 Mrd. | ||
0.00% | -2.09% | +18.78% | +5.41% | 8.23 Mrd. | ||
-6.92% | +3.86% | +3.50% | -14.79% | 4.33 Mrd. | ||
-2.18% | -2.71% | -1.10% | -10.70% | 4.23 Mrd. | ||
+7.30% | +13.29% | -7.69% | -28.60% | 4.2 Mrd. | ||
-0.99% | -3.85% | -17.70% | -20.63% | 3.82 Mrd. | ||
-1.78% | -7.54% | -1.93% | +43.91% | 3.27 Mrd. | ||
-2.01% | -6.03% | -31.17% | -20.15% | 2.38 Mrd. | ||
-4.09% | -6.50% | -25.67% | -33.73% | 1.49 Mrd. | ||
-3.81% | -6.00% | -32.14% | -24.46% | 1.48 Mrd. | ||
-4.10% | -10.06% | -37.70% | -24.75% | 1.4 Mrd. | ||
-3.76% | -5.09% | -23.51% | -5.53% | 1.25 Mrd. | ||
-1.55% | -10.54% | -33.16% | -22.45% | 1.16 Mrd. | ||
-4.53% | -7.23% | -47.37% | -32.34% | 1.1 Mrd. | ||
Durchschnitt | -1.71% | -3.56% | -12.05% | -9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -1.55% | +9.08% | +4.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:35:37 | 0.92 | 16 000 | 1 542 000 |
08:35:37 | 0.92 | 4 000 | 1 526 000 |
08:29:12 | 0.91 | 100 000 | 1 522 000 |
08:29:12 | 0.92 | 2 000 | 1 422 000 |
08:29:07 | 0.91 | 2 000 | 1 420 000 |
08:21:19 | 0.91 | 2 000 | 1 418 000 |
08:20:32 | 0.91 | 44 000 | 1 416 000 |
08:18:50 | 0.91 | 8 000 | 1 372 000 |
08:18:50 | 0.91 | 2 000 | 1 364 000 |
08:18:33 | 0.91 | 4 000 | 1 362 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.75% | ||
2023 | -34.43% | ||
2022 | -61.76% | ||
2021 | +232.29% | ||
2020 | -16.52% | ||
2019 | +21.05% | ||
2018 | -71.89% | ||
2017 | +11.92% | ||
2016 | +62.37% | ||
2015 | -40.19% | ||
2014 | -25.42% | ||
2013 | +138.29% | ||
2012 | +29.63% | ||
2011 | -40.88% | ||
2010 | +76.40% | ||
2009 | +71.98% | ||
2008 | -76.87% | ||
2007 | +159.42% | ||
2006 | -31.34% | ||
2005 | +24.84% | ||
2004 | +1.90% | ||
2003 | +236.17% | ||
2002 | +14.63% | ||
2001 | -28.07% | ||
2000 | -1.72% | ||
1999 | +107.14% | ||
1998 | -9.68% | ||
1997 | -53.03% | ||
1996 | +192.04% | ||
1995 | +17.71% | ||
1994 | -48.39% | ||
1993 | +126.83% | ||
1992 | -32.79% |
- Börse
- Aktien
- A1H4PU Aktie
- Kurse Truly International Holdings Limited