Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’150 VND | +6.98% |
|
+6.39% | +52.59% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 17500 ₫ | 18650 ₫ | 17900 ₫ | 17900 ₫ | 19150 ₫ |
Volumen | 5 800 | 100 | 2 700 | 400 | 39 100 |
Veränderung | -2.78% | +6.57% | -4.02% | 0.00% | +6.98% |
Eröffnung | 17,100.00 | 18,650.00 | 17,550.00 | 17,300.00 | 19,150.00 |
Hoch | 18,750.00 | 18,650.00 | 18,650.00 | 17,900.00 | 19,150.00 |
Tief | 17,100.00 | 18,650.00 | 17,450.00 | 17,300.00 | 19,150.00 |
Performance
1 Tag | +6.98% | ||
1 Woche | +6.39% | ||
Aktueller Monat | +16.06% | ||
1 Monat | +13.31% | ||
3 Monate | +23.55% | ||
6 Monate | +56.97% | ||
Laufendes Jahr | +52.59% | ||
1 Jahr | +17.85% | ||
3 Jahre | +4.64% | ||
5 Jahre | +14.67% | ||
10 Jahre | +68.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17300](/images/extremecours_fleche.png)
![Kursextrem 15900](/images/extremecours_fleche.png)
![Kursextrem 11850](/images/extremecours_fleche.png)
![Kursextrem 11550](/images/extremecours_fleche.png)
![Kursextrem 11550](/images/extremecours_fleche.png)
![Kursextrem 11550](/images/extremecours_fleche.png)
![Kursextrem 9333.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | +6.39% | +52.59% | +17.85% | 8.43 Mio. | ||
-2.62% | +4.10% | -0.54% | -19.86% | 9.38 Mrd. | ||
-2.38% | -3.69% | -35.39% | -44.66% | 1.21 Mrd. | ||
-8.97% | -27.55% | -58.72% | -65.87% | 869 Mio. | ||
-0.67% | -9.42% | -0.50% | -12.22% | 743 Mio. | ||
-0.19% | +2.30% | +25.94% | +52.14% | 444 Mio. | ||
+0.45% | -9.27% | +56.25% | +134.10% | 153 Mio. | ||
0.00% | -2.01% | +10.00% | +8.47% | 107 Mio. | ||
+3.49% | -0.98% | +31.32% | +20.00% | 57.66 Mio. | ||
+1.37% | +13.85% | -23.71% | -26.00% | 56.64 Mio. | ||
Durchschnitt | -0.25% | -2.28% | +5.72% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.72% | +1.93% | -5.93% | -20.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.59% | ||
2023 | -21.56% | ||
2022 | -27.60% | ||
2021 | +41.67% | ||
2020 | -11.86% | ||
2019 | +12.74% | ||
2018 | -62.17% | ||
2017 | -17.00% | ||
2016 | -50.00% | ||
2015 | +463.91% | ||
2014 | +56.47% | ||
2013 | +304.76% | ||
2012 | -50.00% | ||
2011 | -64.26% |