Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 TWD | +0.50% | -0.49% | -2.88% |
15.05. | Trust-Search Corp.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | Trust-Search Corp.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.06.2024 | 19.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.2 NT$ | 10.15 NT$ | 10 NT$ | 10.05 NT$ | 10.1 NT$ |
Volumen | 30 000 | 32 000 | 16 000 | 10 050 | 13 000 |
Veränderung | +0.99% | -0.49% | -1.48% | +0.50% | +0.50% |
Eröffnung | 10.20 | 10.30 | 10.20 | 10.05 | 10.05 |
Hoch | 10.20 | 10.40 | 10.20 | 10.05 | 10.10 |
Tief | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 |
Performance
1 Tag | +0.50% | ||
1 Woche | -0.49% | ||
Aktueller Monat | +1.00% | ||
1 Monat | -1.94% | ||
3 Monate | -3.35% | ||
6 Monate | -3.35% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | -3.81% | ||
3 Jahre | -32.44% | ||
5 Jahre | -46.70% | ||
10 Jahre | -27.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -0.49% | -2.88% | -3.81% | 13.54 Mio. | ||
-2.43% | +1.98% | +13.54% | +5.33% | 109 Mrd. | ||
+0.47% | +0.38% | -1.74% | -7.44% | 29.95 Mrd. | ||
+2.05% | -2.92% | +2.31% | 0.00% | 20.25 Mrd. | ||
-0.23% | -0.54% | -13.89% | -4.41% | 18.22 Mrd. | ||
-0.82% | +1.80% | -9.09% | -2.97% | 16.54 Mrd. | ||
+0.35% | +4.02% | +12.36% | +12.45% | 15.79 Mrd. | ||
+1.08% | +1.08% | +18.43% | +21.25% | 12.76 Mrd. | ||
-1.43% | -4.17% | -0.53% | +16.09% | 12.08 Mrd. | ||
-0.70% | +2.69% | +13.16% | +23.82% | 8.31 Mrd. | ||
+0.66% | -0.33% | -1.11% | +4.92% | 8.06 Mrd. | ||
+0.96% | -5.28% | -29.64% | -39.15% | 6.96 Mrd. | ||
+2.92% | +0.10% | +11.74% | +49.34% | 6.66 Mrd. | ||
-1.13% | -2.81% | -4.42% | -7.17% | 6.34 Mrd. | ||
-0.63% | +2.93% | +54.78% | +37.43% | 6.07 Mrd. | ||
+0.03% | -2.64% | +11.11% | +25.21% | 5.93 Mrd. | ||
Durchschnitt | +0.10% | +0.51% | +4.63% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +2.29% | +6.48% | +5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | -6.73% | ||
2022 | -28.53% | ||
2021 | -10.86% | ||
2020 | +42.28% | ||
2019 | -38.19% | ||
2018 | +74.56% | ||
2017 | +9.62% | ||
2016 | -25.18% | ||
2015 | -4.14% | ||
2014 | -16.18% | ||
2013 | +64.76% | ||
2012 | +0.96% | ||
2011 | -20.31% | ||
2010 | -11.82% | ||
2009 | +182.98% | ||
2008 | -47.23% | ||
2007 | -59.55% | ||
2006 | +3.65% | ||
2005 | +65.45% | ||
2004 | -21.80% | ||
2003 | +15.62% |
- Börse
- Aktien
- 3115 Aktie
- Kurse Trust-Search Corp.,Ltd.