Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.5 TWD | -1.57% | -4.86% | +34.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 165.5 NT$ | 164.5 NT$ | 162 NT$ | 159 NT$ | 156.5 NT$ | 156.5 NT$ |
Volumen | 716 403 | 837 162 | 524 001 | 616 736 | 693 083 | 693 083 |
Veränderung | +0.61% | -0.60% | -1.52% | -1.85% | -1.57% | -1.57% |
Eröffnung | 166.50 | 168.00 | 165.00 | 161.00 | 162.00 | 162 |
Hoch | 169.50 | 168.00 | 166.00 | 161.50 | 162.00 | 162 |
Tief | 165.50 | 162.00 | 162.00 | 158.50 | 156.50 | 156.5 |
Performance
1 Tag | -1.57% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -14.25% | ||
3 Monate | +19.01% | ||
6 Monate | +128.80% | ||
Laufendes Jahr | +34.91% | ||
1 Jahr | +120.11% | ||
3 Jahre | +99.62% | ||
5 Jahre | +289.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -4.86% | +34.91% | +120.11% | 219 Mio. | ||
+1.36% | +7.00% | -0.94% | +16.00% | 33.35 Mrd. | ||
+0.86% | +1.32% | +1.54% | +12.78% | 15.22 Mrd. | ||
+0.25% | +5.73% | -6.59% | +33.11% | 8.94 Mrd. | ||
+1.44% | -4.34% | +2.03% | +16.29% | 7.31 Mrd. | ||
+0.65% | 0.00% | +3.85% | +20.49% | 4.92 Mrd. | ||
+0.37% | -1.94% | -45.55% | +187.95% | 4.46 Mrd. | ||
-0.39% | -0.98% | +10.38% | +28.66% | 3 Mrd. | ||
-2.25% | -0.04% | +5.84% | +40.75% | 2.44 Mrd. | ||
-0.91% | +7.05% | -11.35% | -29.69% | 2.42 Mrd. | ||
-1.70% | +8.28% | -12.49% | -32.53% | 2.13 Mrd. | ||
-1.13% | +5.55% | -1.03% | -17.86% | 1.21 Mrd. | ||
-1.36% | +3.20% | -31.49% | -55.48% | 1.16 Mrd. | ||
-1.81% | +0.14% | +45.77% | -10.17% | 1.06 Mrd. | ||
-2.62% | +5.44% | -8.13% | -31.15% | 1.04 Mrd. | ||
-0.28% | +9.98% | -23.19% | -27.23% | 986 Mio. | ||
Durchschnitt | -0.57% | +1.24% | -2.28% | +17.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.87% | -2.87% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.91% | ||
2023 | +96.94% | ||
2022 | -38.65% | ||
2021 | +43.07% | ||
2020 | -6.15% | ||
2019 | +72.29% | ||
2018 | -10.54% | ||
2017 | -7.05% |
- Börse
- Aktien
- 6667 Aktie
- Kurse Trusval Technology Co., Ltd.