Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.15 TWD | -0.85% | +2.64% | -11.40% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.4 NT$ | 28.6 NT$ | 28.9 NT$ | 29.4 NT$ | 29.15 NT$ |
Volumen | 149 684 | 152 348 | 290 303 | 443 807 | 305 789 |
Veränderung | +0.53% | +0.70% | +1.05% | +1.73% | -0.85% |
Eröffnung | 28.25 | 28.45 | 28.60 | 28.90 | 29.50 |
Hoch | 28.50 | 28.65 | 29.15 | 29.55 | 29.70 |
Tief | 28.25 | 28.45 | 28.60 | 28.70 | 29.15 |
Performance
1 Tag | -0.85% | ||
1 Woche | +2.64% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -4.11% | ||
3 Monate | +0.52% | ||
6 Monate | -9.19% | ||
Laufendes Jahr | -11.40% | ||
1 Jahr | +25.11% | ||
3 Jahre | +2.10% | ||
5 Jahre | +49.49% | ||
10 Jahre | -8.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +2.64% | -11.40% | +25.11% | 92.4 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -21.57% | 8.42 Mrd. | ||
Durchschnitt | +0.36% | +1.87% | +6.67% | +23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.24% | +11.06% | +23.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.40% | ||
2023 | +44.93% | ||
2022 | -5.22% | ||
2021 | +11.66% | ||
2020 | +11.14% | ||
2019 | -7.66% | ||
2018 | -41.13% | ||
2017 | +7.41% | ||
2016 | +61.22% | ||
2015 | -10.48% | ||
2014 | +13.09% | ||
2013 | +65.98% | ||
2012 | +32.61% | ||
2011 | -21.37% | ||
2010 | +18.90% | ||
2009 | -1.60% | ||
2008 | -55.95% | ||
2007 | +40.45% | ||
2006 | -2.20% | ||
2005 | +41.99% | ||
2004 | -32.32% |
- Börse
- Aktien
- 1568 Aktie
- Kurse Tsang Yow Industrial Co.,Ltd.