Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.56 TRY | +0.87% | +1.14% | +92.35% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.79 ₺ | 11.79 ₺ | 11.3 ₺ | 11.46 ₺ | 11.56 ₺ |
Volumen | 3 153 178 | 2 209 534 | 1 691 003 | 2 046 748 | 294 269 |
Veränderung | +3.15% | 0.00% | -4.16% | +1.42% | +0.87% |
Eröffnung | 11.34 | 11.85 | 11.79 | 11.30 | 11.46 |
Hoch | 11.98 | 12.05 | 11.79 | 11.59 | 11.6 |
Tief | 11.34 | 11.66 | 11.30 | 11.21 | 11.42 |
Performance
1 Tag | +0.87% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -3.91% | ||
3 Monate | +77.30% | ||
6 Monate | +96.60% | ||
Laufendes Jahr | +92.35% | ||
1 Jahr | +184.73% | ||
3 Jahre | +180.58% | ||
5 Jahre | +1’575.36% | ||
10 Jahre | +1’551.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +1.14% | +92.35% | +184.73% | 231 Mio. | ||
+0.48% | +1.80% | -9.47% | -18.04% | 12.84 Mrd. | ||
-0.10% | +0.20% | -8.99% | +1.98% | 8 Mrd. | ||
+0.11% | -2.69% | -5.22% | +7.74% | 5.61 Mrd. | ||
-0.96% | -0.48% | -0.96% | -11.91% | 5.45 Mrd. | ||
-0.94% | -0.24% | -9.27% | -5.39% | 5.38 Mrd. | ||
+0.37% | +0.37% | +6.61% | +9.57% | 4.78 Mrd. | ||
+0.58% | -0.76% | -5.21% | -3.69% | 4.69 Mrd. | ||
-0.15% | -0.56% | +5.48% | -9.88% | 3.95 Mrd. | ||
+1.73% | +1.44% | -12.76% | +3.17% | 3.2 Mrd. | ||
+0.07% | -0.79% | +5.20% | -1.11% | 3.01 Mrd. | ||
-0.14% | -1.38% | +16.89% | +23.57% | 2.79 Mrd. | ||
-0.86% | -1.70% | +5.19% | +1.88% | 2.29 Mrd. | ||
+0.30% | +1.59% | -24.42% | -33.35% | 2.19 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17 Mrd. | ||
-0.63% | -0.54% | -6.16% | -9.05% | 2.02 Mrd. | ||
Durchschnitt | +0.05% | +0.67% | +2.84% | +8.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.89% | -3.91% | -3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:46:03 | 11.56 | 1 | 294 269 |
10:45:30 | 11.55 | 1 | 294 268 |
10:44:54 | 11.55 | 199 | 294 267 |
10:44:54 | 11.53 | 1 686 | 294 068 |
10:44:30 | 11.55 | 9 | 292 382 |
10:42:06 | 11.55 | 1 000 | 292 373 |
10:42:02 | 11.56 | 63 | 291 373 |
10:42:01 | 11.56 | 68 | 291 310 |
10:42:00 | 11.56 | 1 565 | 291 242 |
10:42:00 | 11.56 | 1 000 | 289 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.68% | ||
2023 | +16.47% | ||
2022 | +79.79% | ||
2021 | -50.09% | ||
2020 | +329.10% | ||
2019 | +63.41% | ||
2018 | +12.33% | ||
2017 | +10.61% | ||
2016 | +13.79% | ||
2015 | -19.44% | ||
2014 | -2.70% | ||
2013 | -5.13% | ||
2012 | +30.00% | ||
2011 | -36.17% | ||
2010 | -12.96% |
- Börse
- Aktien
- A1CWJD Aktie
- Kurse TSKB Gayrimenkul Yatirim Ortakligi