TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 172.5 USD | -0.23% |
|
+4.94% | +65.88% |
| 13.06. | Social Buzz: Wallstreetbets-Aktien am Donnerstag vorbörslich meist höher; Broadcom, Tesla im Aufwind | MT |
| 12.06. | Asiatische Aktien stabil, Dollar fest, da US-Inflationsdaten und Fed abwinken | RE |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 16.01.2026 | 3.62x | 0.312 | 10 | 1.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 16.01.2026 | 3.59x | 0.323 | 10 | 1.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.01.2026 | 3.55x | 0.335 | 10 | 1.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.12.2024 | 7.63x | 0.109 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16.01.2026 | 3.51x | 0.347 | 10 | 1.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 18.10.2024 | 9.59x | 0.071 | 10 | 0.099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 15.11.2024 | 8.47x | 0.095 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20.12.2024 | 7.48x | 0.121 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.09.2024 | 11.07x | 0.055 | 10 | 0.055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16.01.2026 | 3.48x | 0.358 | 10 | 1.57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 18.10.2024 | 9.39x | 0.082 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15.11.2024 | 8.25x | 0.107 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.12.2024 | 7.36x | 0.133 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.12.2024 | 7.32x | 0.134 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.12.2025 | 3.89x | 0.322 | 10 | 1.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 4.99x | 0.24 | 10 | 0.76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16.01.2026 | 3.8x | 0.331 | 10 | 1.39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.09.2025 | 4.37x | 0.283 | 10 | 1.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.01.2025 | 6.71x | 0.156 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 5.85x | 0.194 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 5.92x | 0.191 | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 17.01.2025 | 6.63x | 0.169 | 10 | 0.36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20.09.2024 | 10.9x | 0.063 | 10 | 0.067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16.01.2026 | 3.44x | 0.371 | 10 | 1.65 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 18.10.2024 | 9.24x | 0.092 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 15.11.2024 | 8.08x | 0.12 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20.12.2024 | 7.28x | 0.144 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 21.03.2025 | 5.81x | 0.206 | 10 | 0.53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 252 € | 20.06.2025 | 4.86x | 0.264 | 10 | 0.79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.01.2025 | 6.28x | 0.194 | 10 | 0.545 0.445 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.4x | 0.077 | 10 | 0.126 0.106 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.01.2026 | 3.71x | 0.358 | 10 | 1.58 1.55 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 4.85x | 0.269 | 10 | 0.91 0.88 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.07.2024 | 14.93x | 0.03 | 10 | 0.047 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 10.81x | 0.067 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16.08.2024 | 12.57x | 0.049 | 10 | 0.074 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 4.78x | 0.273 | 10 | 0.85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17.01.2025 | 6.54x | 0.183 | 10 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.69x | 0.073 | 10 | 0.081 EUR |
J.P. Morgan
| ||
