Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 TWD | +2.28% |
|
+0.90% | -11.81% |
19.06. | TST Group Holding Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
19.06. | TST Group Holding Ltd. Billigt Ratifizierung des Vorschlags zur Dividendenausschüttung für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 110.5 NT$ | 110 NT$ | 110 NT$ | 109.5 NT$ | 112 NT$ |
Volumen | 40 183 | 48 200 | 21 270 | 16 011 | 75 076 |
Veränderung | -0.45% | -0.45% | 0.00% | -0.45% | +2.28% |
Eröffnung | 112.00 | 112.00 | 110.00 | 109.50 | 109.50 |
Hoch | 112.50 | 112.00 | 110.00 | 110.00 | 112.00 |
Tief | 110.00 | 109.00 | 109.50 | 109.00 | 109.50 |
Performance
1 Tag | +2.28% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +4.67% | ||
1 Monat | +4.67% | ||
3 Monate | +6.67% | ||
6 Monate | -12.16% | ||
Laufendes Jahr | -11.81% | ||
1 Jahr | -15.79% | ||
3 Jahre | -20.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 106](/images/extremecours_fleche.png)
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 102](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 78.4167](/images/extremecours_fleche.png)
![Kursextrem 78.4167](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +0.90% | -11.81% | -15.79% | 132 Mio. | ||
-0.27% | -0.52% | -2.73% | -16.02% | 380 Mrd. | ||
-0.89% | -1.03% | -5.09% | -15.85% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -20.61% | 37.34 Mrd. | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.53 Mrd. | ||
+0.01% | -4.13% | +21.40% | +43.42% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.48 Mrd. | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.25 Mrd. | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +3.93% | 4.47 Mrd. | ||
Durchschnitt | -0.02% | -2.24% | -1.28% | +1.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.11% | -4.40% | -12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.81% | ||
2023 | +27.25% | ||
2022 | -11.94% | ||
2021 | -9.63% | ||
2020 | -17.98% | ||
2019 | -9.61% |
- Börse
- Aktien
- 4439 Aktie
- Kurse TST Group Holding Ltd.