Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
352 JPY | -2.22% | -5.88% | +5.07% |
2022 | Tsubota Laboratory Incorporated hat einen Börsengang in Höhe von ¥1,8048 Milliarden abgeschlossen. | CI |
2022 | Tsubota Laboratory Incorporated hat einen IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 363 ¥ | 359 ¥ | 364 ¥ | 360 ¥ | 352 ¥ |
Volumen | 35 100 | 15 800 | 37 200 | 14 900 | 20 800 |
Veränderung | -2.94% | -1.10% | +1.39% | -1.10% | -2.22% |
Eröffnung | 373.00 | 360.00 | 352.00 | 358.00 | 361 |
Hoch | 373.00 | 362.00 | 364.00 | 366.00 | 361 |
Tief | 362.00 | 357.00 | 341.00 | 358.00 | 352 |
Performance
1 Tag | -2.22% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -1.12% | ||
3 Monate | +16.56% | ||
6 Monate | -13.09% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | -48.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -5.88% | +5.07% | -48.16% | 58.67 Mio. | ||
-8.05% | +6.62% | +54.05% | +21.36% | 58.71 Mrd. | ||
-1.26% | -1.16% | -2.02% | +13.67% | 41.31 Mrd. | ||
-2.26% | -5.01% | +37.12% | -14.43% | 39.2 Mrd. | ||
+0.72% | -2.85% | -10.22% | +4.51% | 27.4 Mrd. | ||
+0.11% | +1.00% | +13.42% | +57.62% | 26.55 Mrd. | ||
+1.54% | +0.29% | -21.60% | -20.29% | 18.98 Mrd. | ||
-1.73% | -3.98% | +2.89% | -4.92% | 12.51 Mrd. | ||
-1.37% | -2.19% | +22.40% | +29.82% | 11.94 Mrd. | ||
+0.07% | -1.47% | +27.49% | +92.00% | 12.08 Mrd. | ||
-1.24% | -3.15% | -9.26% | +10.50% | 11.05 Mrd. | ||
-1.62% | -4.44% | -3.92% | -9.42% | 9.54 Mrd. | ||
-0.12% | -5.07% | +29.69% | -11.64% | 6.97 Mrd. | ||
-0.44% | -1.23% | +10.97% | +77.25% | 6.41 Mrd. | ||
-0.13% | -4.44% | +32.15% | +47.99% | 6.25 Mrd. | ||
-1.14% | -5.93% | -0.49% | -34.06% | 6.12 Mrd. | ||
Durchschnitt | -0.80% | -1.95% | +11.73% | +13.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -0.17% | +17.56% | +15.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 352 | 1 000 | 20 800 |
07:59:28 | 354 | 100 | 19 800 |
07:59:28 | 354 | 100 | 19 700 |
07:53:16 | 353 | 100 | 19 600 |
07:52:52 | 353 | 100 | 19 500 |
07:36:48 | 353 | 600 | 19 400 |
07:29:25 | 354 | 100 | 18 800 |
07:27:35 | 354 | 200 | 18 700 |
07:26:24 | 353 | 100 | 18 500 |
07:26:20 | 354 | 200 | 18 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% | ||
2023 | -61.67% | ||
2022 | +2.94% |
- Börse
- Aktien
- A3DNHK Aktie
- Kurse Tsubota Laboratory Incorporated